Brady Corporation【BRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.14% - 3.15 -
2025-12-04 37 -0.76% - 3.16 -
2025-12-03 37 +0.34% - 3.18 -
2025-12-02 37 -0.58% - 3.17 -
2025-12-01 37 +0.64% - 3.19 -
2025-11-28 37 -2.19% - 3.17 -
2025-11-26 38 -0.97% - 3.24 -
2025-11-25 38 +2.36% - 3.27 -
2025-11-24 37 +1.53% - 3.2 -
2025-11-21 37 +0.82% - 3.15 -
2025-11-20 36 +0.57% - 3.12 -
2025-11-19 36 +1.9% - 3.11 -
2025-11-18 36 +2.89% - 3.05 -
2025-11-17 35 -2.36% - 2.96 -
2025-11-14 35 -0.49% - 3.03 -
2025-11-13 36 -0.99% - 3.05 -
2025-11-12 36 +0.7% - 3.08 -
2025-11-11 36 -0.37% - 3.06 -
2025-11-10 36 +0.53% - 3.07 -
2025-11-07 36 +0.82% - 3.05 -
2025-11-06 35 -1.68% - 3.03 -
2025-11-05 36 +1.21% - 3.08 -
2025-11-04 36 -0.79% - 3.04 -
2025-11-03 36 -0.26% - 3.07 -
2025-10-31 36 -0.33% - 3.08 -
2025-10-30 36 -0.54% - - -
2025-10-29 36 -1.45% - - -
2025-10-28 37 -2.24% - - -
2025-10-24 38 +1.3% - - -
2025-10-23 37 +1.78% - - -
2025-10-22 36 +0.38% - - -
2025-10-21 36 +0.97% - - -
2025-10-20 36 +0.84% 18.25 3.08 -
2025-10-17 36 +0.57% 18.1 3.06 -
2025-10-16 35 0.0% 17.99 3.04 -
2025-10-15 35 +1.06% 17.99 3.04 -
2025-10-14 35 +1.21% 17.8 3.01 -
2025-10-13 35 +1.12% 17.59 2.97 -
2025-10-10 34 +0.01% 17.4 2.94 -
2025-10-09 34 -1.76% 17.39 2.94 -
2025-10-08 35 -1.13% 17.71 2.99 -
2025-10-07 35 - 17.91 3.02 -