Popular, Inc.【BPOP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +1.77% - - -
2025-11-24 78 +1.43% - - -
2025-11-17 77 -2.81% - - -
2025-11-10 79 +2.58% - - -
2025-11-03 77 +1.58% - - -
2025-10-27 76 -4.02% - - -
2025-10-20 79 -2.6% 13.17 - 2.17%
2025-10-13 81 -4.17% 13.27 - 2.15%
2025-10-06 85 -1.48% 13.84 - 2.06%
2025-09-29 86 -0.89% 14.05 - 1.73%
2025-09-22 87 +1.15% 14.18 - 0.49%
2025-09-15 86 +0.88% 14.02 - 0.49%
2025-09-08 85 -1.11% 13.9 - 0.5%
2025-09-01 86 +1.31% 14.05 - 0.49%
2025-08-25 85 +4.75% 13.87 - 0.5%
2025-08-18 81 -2.26% 13.24 - 0.52%
2025-08-11 83 +1.75% 15.26 - 0.53%
2025-08-04 82 +0.28% 15.4 - 0.54%
2025-07-28 82 -0.54% 15.36 - 0.54%
2025-07-21 82 +0.75% 15.44 - 0.54%
2025-07-14 81 - 15.32 - 0.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 +0.89% 14.05 - 0.6%
2025-05-26 74 +0.12% 13.92 - 0.6%
2025-05-19 74 -0.69% 13.91 - 0.6%
2025-05-12 74 +4.63% 14.01 - 0.59%
2025-05-05 71 +2.82% 13.38 - 0.62%
2025-04-28 69 +4.86% 13.02 - 0.64%
2025-04-21 66 +9.59% 12.41 - 0.67%
2025-04-14 60 +1.66% 11.33 - 0.73%
2025-04-07 59 -6.35% 11.14 - 0.75%
2025-03-31 63 -4.55% 11.9 - 0.7%
2025-03-24 66 +2.64% 12.47 - 0.67%
2025-03-17 64 +2.84% 12.15 - 0.69%
2025-03-10 63 -7.5% 11.81 - 0.71%
2025-03-03 68 -5.25% 12.77 - 0.65%
2025-02-24 72 -3.57% 13.48 - 0.62%
2025-02-17 74 +1.06% 13.98 - 0.6%
2025-02-10 73 +0.86% 13.83 - 0.6%
2025-02-03 73 -1.13% 13.71 - 0.61%
2025-01-27 74 +2.41% 13.87 - 0.6%
2025-01-20 72 +3.12% 13.54 - 0.62%
2025-01-13 70 +3.94% 13.13 - 0.63%
2025-01-06 67 +0.27% 12.63 - 0.66%
2024-12-30 67 -0.93% 12.6 - 1.1%
2024-12-23 68 - 12.66 - 2.4%