Popular, Inc.【BPOP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 80 -0.69% - - -
2025-12-04 80 -0.14% - - -
2025-12-03 80 +2.67% - - -
2025-12-02 78 -1.8% - - -
2025-12-01 80 +1.39% - - -
2025-11-28 79 +0.15% - - -
2025-11-26 78 -0.18% - - -
2025-11-25 79 +1.67% - - -
2025-11-24 77 -1.72% - - -
2025-11-21 79 +3.08% - - -
2025-11-20 76 -2.08% - - -
2025-11-19 78 +0.81% - - -
2025-11-18 77 +2.48% - - -
2025-11-17 75 -4.59% - - -
2025-11-14 79 -0.24% - - -
2025-11-13 79 -0.71% - - -
2025-11-12 80 +0.33% - - -
2025-11-11 80 +0.63% - - -
2025-11-10 79 +0.79% - - -
2025-11-07 78 +1.65% - - -
2025-11-06 77 -0.18% - - -
2025-11-05 77 +0.47% - - -
2025-11-04 77 +0.04% - - -
2025-11-03 77 +0.74% - - -
2025-10-31 76 +1.01% - - -
2025-10-30 76 +1.02% - - -
2025-10-29 75 -2.81% - - -
2025-10-28 77 -0.12% - - -
2025-10-27 77 -1.12% - - -
2025-10-24 78 -0.18% - - -
2025-10-23 78 -1.2% - - -
2025-10-22 79 -1.91% - - -
2025-10-21 81 -0.72% 13.12 - 2.18%
2025-10-20 81 +2.32% 13.22 - 2.16%
2025-10-17 79 +2.09% 12.92 - 2.21%
2025-10-16 78 -5.48% 12.65 - 2.26%
2025-10-15 82 -3.34% 13.38 - 2.13%
2025-10-14 85 +2.27% 13.85 - 2.06%
2025-10-13 83 +3.2% 13.54 - 2.11%
2025-10-10 81 -5.73% 13.12 - 2.18%
2025-10-09 85 -0.83% 13.92 - 2.05%
2025-10-08 86 +0.41% 14.03 - 2.03%
2025-10-07 86 -1.37% 13.98 - 2.04%
2025-10-06 87 - 14.17 - 2.01%