Bank of the James Financial Group, Inc.【BOTJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.88% - 1.13 -
2025-11-24 1 +1.31% - 1.11 -
2025-11-17 1 +1.65% - 1.09 -
2025-11-10 1 +0.47% - 1.08 -
2025-11-03 1 +2.84% - 1.07 -
2025-10-27 1 +3.55% - 1.08 -
2025-10-20 1 +1.0% 9.06 1.0 1.89%
2025-10-13 1 -0.65% 8.97 0.99 1.91%
2025-10-06 1 +1.11% 9.03 1.0 1.9%
2025-09-29 1 +0.82% 8.93 0.99 1.92%
2025-09-22 1 +0.43% 8.85 0.98 1.94%
2025-09-15 1 +0.72% 8.82 0.98 1.95%
2025-09-08 1 -0.96% 8.75 0.97 1.96%
2025-09-01 1 -0.03% 8.84 0.98 1.94%
2025-08-25 1 +9.49% 8.84 0.98 1.94%
2025-08-18 1 +0.5% 7.85 0.91 2.13%
2025-08-11 1 +1.12% 7.57 0.93 2.14%
2025-08-04 1 +1.54% 7.49 0.92 2.16%
2025-07-28 1 - 7.37 0.9 2.19%
2025-07-21 - - - - -
2025-07-14 1 - 7.54 0.92 2.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.32% 7.68 0.94 1.96%
2025-05-26 1 -0.23% 7.66 0.94 1.97%
2025-05-19 1 +0.72% 7.68 0.94 1.96%
2025-05-12 1 +0.49% 7.62 0.94 1.98%
2025-05-05 1 +1.89% 7.58 0.93 1.99%
2025-04-28 1 +0.69% 7.44 0.91 2.03%
2025-04-21 1 -0.45% 7.39 0.9 2.04%
2025-04-14 1 -2.02% 7.43 0.91 2.03%
2025-04-07 1 -3.71% 7.58 0.93 1.99%
2025-03-31 1 +1.13% 7.87 0.97 1.91%
2025-03-24 1 +4.38% 7.78 0.95 1.8%
2025-03-17 1 +6.46% 7.46 0.92 1.88%
2025-03-10 1 -0.12% 7.0 0.86 2.0%
2025-03-03 1 -0.82% 7.01 0.86 2.0%
2025-02-24 1 +0.24% 7.07 0.87 1.98%
2025-02-17 1 -0.43% 7.05 0.86 1.99%
2025-02-10 1 -3.69% 7.08 0.87 1.98%
2025-02-03 1 -1.62% 7.35 0.9 1.91%
2025-01-27 1 +3.06% 7.48 0.92 1.87%
2025-01-20 1 +4.23% 7.25 0.89 1.93%
2025-01-13 1 -8.83% 6.96 0.85 2.02%
2025-01-06 1 -8.82% 7.63 0.94 1.85%
2024-12-30 1 +0.42% 8.37 1.03 1.77%
2024-12-23 1 - 8.27 1.02 2.06%