Bank of the James Financial Group, Inc.【BOTJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.42% - 1.13 -
2025-12-04 1 -0.03% - 1.12 -
2025-12-03 1 +0.68% - 1.12 -
2025-12-02 1 -2.38% - 1.12 -
2025-12-01 1 +0.22% - 1.14 -
2025-11-28 1 +5.82% - 1.14 -
2025-11-26 1 -2.24% - 1.08 -
2025-11-25 1 0.0% - 1.1 -
2025-11-24 1 -2.08% - 1.1 -
2025-11-21 1 +0.97% - 1.13 -
2025-11-20 1 +3.1% - 1.12 -
2025-11-19 1 +0.47% - 1.08 -
2025-11-18 1 +1.74% - 1.08 -
2025-11-17 1 -0.6% - 1.06 -
2025-11-14 1 -1.12% - 1.07 -
2025-11-13 1 +1.31% - 1.08 -
2025-11-12 1 -2.5% - 1.06 -
2025-11-11 1 +1.33% - 1.09 -
2025-11-10 1 +0.03% - 1.08 -
2025-11-07 1 +0.41% - 1.08 -
2025-11-06 1 -0.29% - 1.07 -
2025-11-05 1 +2.6% - 1.07 -
2025-11-04 1 -2.82% - 1.05 -
2025-11-03 1 -0.29% - 1.08 -
2025-10-31 1 +4.99% - 1.08 -
2025-10-30 1 0.0% - - -
2025-10-29 1 +0.06% - - -
2025-10-28 1 -0.12% - - -
2025-10-27 1 +2.2% - - -
2025-10-24 1 +0.7% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -0.54% - - -
2025-10-21 1 +0.22% - - 1.89%
2025-10-20 1 +0.51% 9.06 1 1.89%
2025-10-17 1 +2.01% 9.01 1 1.9%
2025-10-16 1 -2.22% 8.84 0.98 1.94%
2025-10-15 1 +0.36% 9.04 1 1.9%
2025-10-14 1 +0.53% 9 1 1.91%
2025-10-13 1 -0.65% 8.96 0.99 1.92%
2025-10-10 1 -0.36% 9.01 1 1.9%
2025-10-09 1 -0.25% 9.05 1 1.9%
2025-10-08 1 +0.76% 9.07 1.01 1.89%
2025-10-07 1 0.0% 9 1 1.91%
2025-10-06 1 - 9 1 1.91%