DMC Global Inc.【BOOM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.38% - 0.49 -
2025-11-24 1 +7.4% - 0.49 -
2025-11-17 1 -6.67% - 0.46 -
2025-11-10 1 -11.35% - 0.49 -
2025-11-03 1 -18.74% - 0.55 -
2025-10-27 2 +6.86% - 0.65 -
2025-10-20 2 +5.02% - 0.61 -
2025-10-13 2 -2.65% - 0.61 -
2025-10-06 2 -7.92% - 0.62 -
2025-09-29 2 +1.9% - 0.67 -
2025-09-22 2 +11.17% - 0.66 -
2025-09-15 2 +4.36% - 0.59 -
2025-09-08 1 +3.28% - 0.57 -
2025-09-01 1 +3.91% - 0.55 -
2025-08-25 1 +2.33% - 0.53 -
2025-08-18 1 +3.97% - 0.52 -
2025-08-11 1 -8.81% - 0.5 -
2025-08-04 1 -15.76% - 0.54 -
2025-07-28 2 - - 0.64 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.91% - 0.54 -
2025-05-26 1 -0.01% - 0.52 -
2025-05-19 1 -3.81% - 0.53 -
2025-05-12 1 +1.96% - 0.55 -
2025-05-05 1 +0.71% - 0.53 -
2025-04-28 1 +4.14% - 0.53 -
2025-04-21 1 +3.11% - 0.51 -
2025-04-14 1 -2.99% - 0.49 -
2025-04-07 1 -19.85% - 0.51 -
2025-03-31 2 -7.68% - 0.64 -
2025-03-24 2 +3.67% - 0.69 -
2025-03-17 2 +6.12% - 0.66 -
2025-03-10 2 -2.5% - 0.62 -
2025-03-03 2 -4.92% - 0.64 -
2025-02-24 2 +0.06% - 0.67 -
2025-02-17 2 +1.04% - 0.67 -
2025-02-10 2 +5.85% - 0.67 -
2025-02-03 2 -2.32% - 0.63 -
2025-01-27 2 +12.73% - 0.65 -
2025-01-20 1 -1.89% - 0.57 -
2025-01-13 1 -1.07% - 0.58 -
2025-01-06 2 +3.83% - 0.59 -
2024-12-30 1 - - 0.57 -
2024-12-23 - - - - -