DMC Global Inc.【BOOM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +1.77% - 0.51 -
2025-12-04 1 -2.36% - 0.5 -
2025-12-03 1 +8.16% - 0.51 -
2025-12-02 1 -2.16% - 0.47 -
2025-12-01 1 -3.22% - 0.48 -
2025-11-28 1 +1.97% - 0.5 -
2025-11-26 1 -1.46% - 0.49 -
2025-11-25 1 +6.37% - 0.5 -
2025-11-24 1 +2.83% - 0.47 -
2025-11-21 1 +0.36% - 0.46 -
2025-11-20 1 +1.81% - 0.45 -
2025-11-19 1 -3.66% - 0.45 -
2025-11-18 1 +0.35% - 0.46 -
2025-11-17 1 -2.56% - 0.46 -
2025-11-14 1 0.0% - 0.47 -
2025-11-13 1 -6.68% - 0.47 -
2025-11-12 1 +2.78% - 0.51 -
2025-11-11 1 -0.33% - 0.49 -
2025-11-10 1 +1.66% - 0.5 -
2025-11-07 1 -2.42% - 0.49 -
2025-11-06 1 -0.96% - 0.5 -
2025-11-05 1 -18.62% - 0.5 -
2025-11-04 2 -4.12% - 0.62 -
2025-11-03 2 -0.62% - 0.65 -
2025-10-31 2 -4.73% - 0.65 -
2025-10-30 2 -0.94% - - -
2025-10-29 2 +0.59% - - -
2025-10-28 2 -0.12% - - -
2025-10-27 2 +0.95% - - -
2025-10-24 2 +2.93% - - -
2025-10-23 2 +6.79% - - -
2025-10-22 2 +1.06% - - -
2025-10-21 2 +0.93% - - -
2025-10-20 2 +3.59% - 0.61 -
2025-10-17 1 -3.97% - 0.59 -
2025-10-16 2 -0.79% - 0.61 -
2025-10-15 2 -2.44% - 0.61 -
2025-10-14 2 +7.44% - 0.63 -
2025-10-13 1 +2.4% - 0.59 -
2025-10-10 1 -11.93% - 0.57 -
2025-10-09 2 +3.74% - 0.65 -
2025-10-08 2 +0.26% - 0.63 -
2025-10-07 2 -1.4% - 0.62 -
2025-10-06 2 - - 0.63 -