BioLight Life Sciences Ltd.【BOLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +3.48% - 4.25 -
2025-11-24 2 +7.46% - 4.11 -
2025-11-17 2 -1.46% - 3.82 -
2025-11-10 2 -4.55% - 3.88 -
2025-11-03 2 -15.31% - 4.07 -
2025-10-27 2 +1.12% - 4.72 -
2025-10-20 2 -0.95% - 4.8 -
2025-10-13 2 -1.09% - 4.79 -
2025-10-06 2 +11.57% - 4.85 -
2025-09-29 2 -3.98% - 4.34 -
2025-09-22 2 +4.78% - 4.52 -
2025-09-15 2 +1.76% - 4.32 -
2025-09-08 2 +4.37% - 4.24 -
2025-09-01 2 -6.6% - 4.06 -
2025-08-25 2 +7.93% - 4.35 -
2025-08-18 2 -9.83% - 3.31 -
2025-08-11 2 -2.48% - 2.91 -
2025-08-04 2 -3.75% - 2.98 -
2025-07-28 2 - - 3.1 -
2025-07-21 - - - - -
2025-07-14 2 - - 3.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.56% - 0.16 -
2025-05-26 0 -3.63% - 0.17 -
2025-05-19 0 -3.21% - 0.17 -
2025-05-12 0 -5.73% - 0.18 -
2025-05-05 0 -0.16% - 0.19 -
2025-04-28 0 -3.94% - 0.19 -
2025-04-21 0 +6.11% - 0.2 -
2025-04-14 0 +6.16% - 0.19 -
2025-04-07 0 -15.18% - 0.17 -
2025-03-31 0 -10.3% - 0.2 -
2025-03-24 0 +2.42% - 0.23 -
2025-03-17 0 +1.93% - 0.22 -
2025-03-10 0 -6.5% - 0.22 -
2025-03-03 0 -6.69% - 0.23 -
2025-02-24 0 -4.78% - 0.25 -
2025-02-17 0 +3.81% - 0.27 -
2025-02-10 0 -2.13% - 0.26 -
2025-02-03 0 -1.85% - 0.26 -
2025-01-27 0 -4.35% - 0.26 -
2025-01-20 0 -86.29% - 0.28 -
2025-01-13 1 +548.24% - 2.03 -
2025-01-06 0 +3.91% - 0.31 -
2024-12-30 0 +10.29% - 0.3 -
2024-12-23 0 - - 0.27 -