BioLight Life Sciences Ltd.【BOLT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.07% - 4.44 -
2025-12-04 2 +0.76% - 4.35 -
2025-12-03 2 +5.51% - 4.32 -
2025-12-02 2 +0.62% - 4.09 -
2025-12-01 2 -2.08% - 4.07 -
2025-11-28 2 +2.42% - 4.15 -
2025-11-26 2 -2.17% - 4.05 -
2025-11-25 2 +1.4% - 4.14 -
2025-11-24 2 +5.27% - 4.09 -
2025-11-21 2 -1.25% - 3.88 -
2025-11-20 2 +2.56% - 3.93 -
2025-11-19 2 +1.41% - 3.83 -
2025-11-18 2 +2.33% - 3.78 -
2025-11-17 2 -1.31% - 3.69 -
2025-11-14 2 -2.77% - 3.74 -
2025-11-13 2 +0.21% - 3.85 -
2025-11-12 2 -2.49% - 3.84 -
2025-11-11 2 -2.25% - 3.94 -
2025-11-10 2 +8.15% - 4.03 -
2025-11-07 2 -4.81% - 3.73 -
2025-11-06 2 -1.85% - 3.92 -
2025-11-05 2 -3.37% - 3.99 -
2025-11-04 2 -9.68% - 4.13 -
2025-11-03 2 -3.13% - 4.57 -
2025-10-31 2 +0.52% - 4.72 -
2025-10-30 2 -2.13% - - -
2025-10-29 2 +2.36% - - -
2025-10-28 2 -8.33% - - -
2025-10-27 2 +4.0% - - -
2025-10-24 2 +4.17% - - -
2025-10-23 2 +2.67% - - -
2025-10-22 2 -2.43% - - -
2025-10-21 2 -1.88% - - -
2025-10-20 2 +1.9% - 4.8 -
2025-10-17 2 -1.91% - 4.71 -
2025-10-16 2 -2.37% - 4.8 -
2025-10-15 2 +2.83% - 4.92 -
2025-10-14 2 +0.69% - 4.78 -
2025-10-13 2 0.0% - 4.75 -
2025-10-10 2 -2.03% - 4.75 -
2025-10-09 2 -7.5% - 4.85 -
2025-10-08 2 +3.23% - 5.24 -
2025-10-07 2 +17.87% - 5.08 -
2025-10-06 2 - - 4.31 -