BOK Financial Corporation【BOKF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +3.02% - 1.29 -
2025-11-24 72 +5.9% - 1.25 -
2025-11-17 68 -2.27% - 1.18 -
2025-11-10 70 +2.17% - 1.21 -
2025-11-03 68 +0.02% - 1.18 -
2025-10-27 68 -0.3% - 1.16 -
2025-10-20 68 -2.73% 13.5 1.22 0.53%
2025-10-13 70 -3.53% 13.44 1.22 0.52%
2025-10-06 73 +1.45% 13.93 1.26 0.5%
2025-09-29 72 -0.04% 13.73 1.24 0.5%
2025-09-22 72 +1.01% 13.73 1.25 0.49%
2025-09-15 71 -0.38% 13.59 1.23 0.5%
2025-09-08 71 -1.01% 13.65 1.24 0.5%
2025-09-01 72 +0.8% 13.79 1.25 0.49%
2025-08-25 72 +5.89% 13.68 1.24 0.49%
2025-08-18 68 +1.22% 13.65 1.19 0.52%
2025-08-11 67 +3.3% 14.21 1.19 0.53%
2025-08-04 65 -0.75% 13.76 1.15 0.54%
2025-07-28 65 -4.11% 13.87 1.16 0.54%
2025-07-21 68 +2.42% 14.46 1.21 0.52%
2025-07-14 66 - 14.12 1.18 0.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 +0.38% 12.92 1.08 0.58%
2025-05-26 60 -0.59% 12.87 1.08 0.58%
2025-05-19 61 -3.24% 12.95 1.09 0.58%
2025-05-12 63 +3.59% 13.38 1.12 0.56%
2025-05-05 61 +0.75% 12.91 1.08 0.58%
2025-04-28 60 +4.31% 12.82 1.07 0.59%
2025-04-21 58 -0.46% 12.29 1.03 0.61%
2025-04-14 58 +1.46% 12.35 1.03 0.61%
2025-04-07 57 -9.87% 12.17 1.02 0.62%
2025-03-31 63 -5.56% 13.5 1.13 0.56%
2025-03-24 67 +1.98% 14.3 1.19 0.52%
2025-03-17 66 +2.86% 14.02 1.17 0.54%
2025-03-10 64 -4.66% 13.63 1.14 0.55%
2025-03-03 67 -2.45% 14.3 1.2 0.53%
2025-02-24 69 -2.3% 14.65 1.23 0.51%
2025-02-17 71 -0.75% 15.0 1.26 0.5%
2025-02-10 71 +0.34% 15.11 1.26 0.5%
2025-02-03 71 -0.15% 15.06 1.26 0.5%
2025-01-27 71 -1.18% 15.08 1.26 0.5%
2025-01-20 72 +1.48% 15.27 1.28 0.49%
2025-01-13 71 +2.55% 15.04 1.26 0.5%
2025-01-06 69 +0.31% 14.67 1.23 0.52%
2024-12-30 69 -1.8% 14.62 1.23 0.89%
2024-12-23 70 - 14.46 1.25 1.99%