BOK Financial Corporation【BOKF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 -0.43% - 1.29 -
2025-12-04 75 -0.05% - 1.3 -
2025-12-03 75 +1.48% - 1.3 -
2025-12-02 74 +0.1% - 1.28 -
2025-12-01 74 +1.87% - 1.28 -
2025-11-28 72 -0.81% - 1.25 -
2025-11-26 73 +0.18% - 1.26 -
2025-11-25 73 +3.47% - 1.26 -
2025-11-24 70 0.0% - 1.22 -
2025-11-21 70 +3.47% - 1.22 -
2025-11-20 68 -0.6% - 1.18 -
2025-11-19 68 +1.49% - 1.19 -
2025-11-18 67 +1.74% - 1.17 -
2025-11-17 66 -4.09% - 1.15 -
2025-11-14 69 -0.14% - 1.2 -
2025-11-13 69 -0.97% - 1.2 -
2025-11-12 70 -0.94% - 1.21 -
2025-11-11 71 +1.21% - 1.22 -
2025-11-10 70 +0.39% - 1.21 -
2025-11-07 69 +1.63% - 1.2 -
2025-11-06 68 -0.71% - 1.18 -
2025-11-05 69 +2.67% - 1.19 -
2025-11-04 67 -0.67% - 1.16 -
2025-11-03 67 +0.41% - 1.17 -
2025-10-31 67 -0.18% - 1.16 -
2025-10-30 67 -1.14% - - -
2025-10-29 68 -1.4% - - -
2025-10-28 69 -0.39% - - -
2025-10-27 69 +1.53% - - -
2025-10-24 68 +1.42% - - -
2025-10-23 67 -0.01% - - -
2025-10-22 67 -1.61% - - -
2025-10-21 68 -3.12% - - 0.54%
2025-10-20 71 +2.03% 13.5 1.22 0.52%
2025-10-17 69 +2.97% 13.23 1.2 0.53%
2025-10-16 67 -5.17% 12.84 1.16 0.54%
2025-10-15 71 -2.66% 13.55 1.23 0.52%
2025-10-14 73 +2.04% 13.92 1.26 0.5%
2025-10-13 71 +2.44% 13.64 1.24 0.51%
2025-10-10 70 -5.6% 13.31 1.21 0.53%
2025-10-09 74 -0.55% 14.1 1.28 0.5%
2025-10-08 74 +1.3% 14.18 1.29 0.49%
2025-10-07 73 -0.28% 14 1.27 0.5%
2025-10-06 73 - 14.04 1.27 0.5%