Boston Omaha Corp【BOC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +6.03% - 0.74 -
2025-11-24 4 -0.82% - 0.7 -
2025-11-17 4 +1.83% - 0.7 -
2025-11-10 4 -2.62% - 0.69 -
2025-11-03 4 -3.65% - 0.71 -
2025-10-27 4 -5.8% - 0.71 -
2025-10-20 4 -0.35% 130.52 0.79 -
2025-10-13 4 +3.67% 129.74 0.78 -
2025-10-06 4 +2.02% 125.15 0.75 -
2025-09-29 4 +0.32% 122.66 0.74 -
2025-09-22 4 -1.23% 122.27 0.74 -
2025-09-15 4 +0.12% 123.79 0.75 -
2025-09-08 4 +0.2% 123.64 0.75 -
2025-09-01 4 +0.51% 123.39 0.74 -
2025-08-25 4 +6.4% 122.76 0.74 -
2025-08-18 4 -3.93% 116.11 0.7 -
2025-08-11 4 -0.77% - 0.73 -
2025-08-04 4 -1.21% - 0.74 -
2025-07-28 4 - - 0.75 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -5.15% - 0.79 -
2025-05-26 5 +4.62% - 0.83 -
2025-05-19 4 -4.88% - 0.79 -
2025-05-12 5 -2.6% - 0.83 -
2025-05-05 5 -0.84% - 0.86 -
2025-04-28 5 +1.88% - 0.86 -
2025-04-21 5 +4.98% - 0.85 -
2025-04-14 4 +2.94% - 0.81 -
2025-04-07 4 -2.84% - 0.79 -
2025-03-31 4 +0.81% - 0.81 -
2025-03-24 4 +2.41% - 0.8 -
2025-03-17 4 +1.53% - 0.78 -
2025-03-10 4 -2.44% - 0.77 -
2025-03-03 4 -1.17% - 0.79 -
2025-02-24 4 -3.72% - 0.8 -
2025-02-17 5 -1.53% - 0.83 -
2025-02-10 5 +3.52% - 0.84 -
2025-02-03 5 -1.0% - 0.81 -
2025-01-27 5 +0.85% - 0.82 -
2025-01-20 5 +2.84% - 0.82 -
2025-01-13 4 +3.7% - 0.79 -
2025-01-06 4 -3.23% - 0.76 -
2024-12-30 4 -0.44% - 0.79 -
2024-12-23 4 - - 0.8 -