Boston Omaha Corp【BOC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.07% - 0.76 -
2025-12-04 4 +1.28% - 0.76 -
2025-12-03 4 +4.81% - 0.75 -
2025-12-02 4 -0.16% - 0.71 -
2025-12-01 4 +2.17% - 0.71 -
2025-11-28 4 +0.16% - 0.7 -
2025-11-26 4 +0.24% - 0.7 -
2025-11-25 4 +0.98% - 0.7 -
2025-11-24 4 -2.15% - 0.69 -
2025-11-21 4 +2.62% - 0.7 -
2025-11-20 4 -0.65% - 0.69 -
2025-11-19 4 -2.61% - 0.69 -
2025-11-18 4 -0.71% - 0.71 -
2025-11-17 4 +10.43% - 0.71 -
2025-11-14 4 -6.57% - 0.65 -
2025-11-13 4 -0.81% - 0.69 -
2025-11-12 4 -1.04% - 0.7 -
2025-11-11 4 +0.88% - 0.71 -
2025-11-10 4 +0.08% - 0.7 -
2025-11-07 4 -0.96% - 0.7 -
2025-11-06 4 +0.16% - 0.71 -
2025-11-05 4 -0.32% - 0.7 -
2025-11-04 4 -1.87% - 0.71 -
2025-11-03 4 +0.71% - 0.72 -
2025-10-31 4 -0.39% - 0.71 -
2025-10-30 4 -1.31% - - -
2025-10-29 4 -3.93% - - -
2025-10-28 4 +0.75% - - -
2025-10-27 4 -4.36% - - -
2025-10-24 4 +1.82% - - -
2025-10-23 4 -0.07% - - -
2025-10-22 4 -0.79% - - -
2025-10-21 4 -1.0% - - -
2025-10-20 4 +1.67% 130.52 0.79 -
2025-10-17 4 -0.72% 128.37 0.77 -
2025-10-16 4 -1.56% 129.31 0.78 -
2025-10-15 4 +1.44% 131.36 0.79 -
2025-10-14 4 -0.5% 129.49 0.78 -
2025-10-13 4 +0.94% 130.15 0.78 -
2025-10-10 4 +0.29% 128.93 0.78 -
2025-10-09 4 +4.87% 128.56 0.77 -
2025-10-08 4 +1.0% 122.59 0.74 -
2025-10-07 4 -2.33% 121.38 0.73 -
2025-10-06 4 - 124.27 0.75 -