Badger Meter, Inc.【BMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -1.2% - 8.11 -
2025-11-24 53 +3.89% - 8.21 -
2025-11-17 51 -5.61% - 7.91 -
2025-11-10 54 -1.43% - 8.38 -
2025-11-03 55 +1.38% - 8.5 -
2025-10-27 54 -0.87% - 8.28 -
2025-10-20 54 +3.02% 41.13 8.6 0.67%
2025-10-13 53 +0.98% 39.25 8.21 0.68%
2025-10-06 52 -0.84% 38.87 8.13 0.69%
2025-09-29 53 +1.91% 39.2 8.2 0.57%
2025-09-22 52 -0.99% 38.46 8.04 0.15%
2025-09-15 52 -1.52% 38.85 8.13 0.15%
2025-09-08 53 -1.35% 39.45 8.25 0.15%
2025-09-01 54 -1.84% 39.99 8.36 0.15%
2025-08-25 55 -0.84% 40.74 8.52 0.15%
2025-08-18 55 -1.71% 41.08 8.59 0.14%
2025-08-11 56 +1.93% 41.79 8.74 0.14%
2025-08-04 55 -0.24% 45.2 9.16 0.14%
2025-07-28 55 -9.93% 46.37 9.33 0.14%
2025-07-21 61 -14.56% 51.48 10.36 0.13%
2025-07-14 72 - 60.26 12.12 0.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 74 +0.78% 61.82 12.44 0.11%
2025-05-26 73 +1.55% 61.34 12.34 0.11%
2025-05-19 72 +0.64% 60.4 12.15 0.11%
2025-05-12 71 +6.56% 60.02 12.08 0.11%
2025-05-05 67 +2.81% 56.32 11.33 0.12%
2025-04-28 65 +5.24% 54.78 11.02 0.12%
2025-04-21 62 +11.59% 52.05 10.47 0.13%
2025-04-14 55 +5.52% 46.65 9.39 0.15%
2025-04-07 53 -4.53% 44.21 8.89 0.15%
2025-03-31 55 -3.04% 46.31 9.32 0.15%
2025-03-24 57 -1.94% 47.76 9.61 0.14%
2025-03-17 58 -2.18% 48.7 9.8 0.14%
2025-03-10 59 -4.19% 49.79 10.02 0.14%
2025-03-03 62 +1.0% 51.96 10.45 0.13%
2025-02-24 61 -4.2% 51.45 10.35 0.13%
2025-02-17 64 +0.24% 53.71 10.81 0.12%
2025-02-10 64 -0.03% 53.58 10.78 0.12%
2025-02-03 64 +3.61% 53.6 10.78 0.13%
2025-01-27 62 -3.52% 51.73 10.41 0.13%
2025-01-20 64 +2.34% 53.62 10.79 0.12%
2025-01-13 62 0.0% 52.39 10.54 0.13%
2025-01-06 62 -0.46% 52.39 10.54 0.13%
2024-12-30 63 -2.39% 52.63 10.59 0.21%
2024-12-23 64 - 57.73 10.85 0.46%