Badger Meter, Inc.【BMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 +1.31% - 8.27 -
2025-12-04 52 -0.27% - 8.16 -
2025-12-03 53 +2.12% - 8.18 -
2025-12-02 51 +0.75% - 8.01 -
2025-12-01 51 -2.94% - 7.95 -
2025-11-28 53 +0.92% - 8.19 -
2025-11-26 52 -3.12% - 8.12 -
2025-11-25 54 +2.69% - 8.38 -
2025-11-24 52 +0.2% - 8.16 -
2025-11-21 52 +5.53% - 8.15 -
2025-11-20 50 -0.53% - 7.72 -
2025-11-19 50 -1.74% - 7.76 -
2025-11-18 51 -1.46% - 7.9 -
2025-11-17 51 -0.74% - 8.01 -
2025-11-14 52 -1.07% - 8.07 -
2025-11-13 52 -4.32% - 8.16 -
2025-11-12 55 +0.17% - 8.53 -
2025-11-11 55 -1.06% - 8.51 -
2025-11-10 55 -0.2% - 8.61 -
2025-11-07 55 +0.61% - 8.62 -
2025-11-06 55 +0.3% - 8.57 -
2025-11-05 55 +1.7% - 8.55 -
2025-11-04 54 +0.63% - 8.4 -
2025-11-03 54 +0.82% - 8.35 -
2025-10-31 53 -0.38% - 8.28 -
2025-10-30 53 -1.02% - - -
2025-10-29 54 -1.35% - - -
2025-10-28 55 +1.27% - - -
2025-10-27 54 -2.2% - - -
2025-10-24 55 +0.36% - - -
2025-10-23 55 +2.2% - - -
2025-10-22 54 +2.96% - - -
2025-10-21 52 -5.37% - - 0.69%
2025-10-20 55 +4.15% 41.13 8.6 0.65%
2025-10-17 53 +1.15% 39.49 8.26 0.68%
2025-10-16 52 -1.3% 39.04 8.17 0.69%
2025-10-15 53 +0.7% 39.56 8.27 0.68%
2025-10-14 53 +0.99% 39.28 8.22 0.68%
2025-10-13 52 +2.49% 38.89 8.13 0.69%
2025-10-10 51 -0.4% 37.95 7.94 0.71%
2025-10-09 51 -3.13% 38.1 7.97 0.7%
2025-10-08 53 +0.21% 39.33 8.23 0.68%
2025-10-07 53 -1.15% 39.25 8.21 0.68%
2025-10-06 53 - 39.71 8.31 0.67%