Backblaze Inc【BLZE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.44% - 3.35 -
2025-11-24 3 +4.49% - 3.28 -
2025-11-17 2 -16.96% - 3.13 -
2025-11-10 3 -35.47% - 3.77 -
2025-11-03 5 -20.86% - 5.84 -
2025-10-27 6 +6.84% - 7.28 -
2025-10-20 5 +4.95% - 6.5 -
2025-10-13 5 -3.95% - 6.59 -
2025-10-06 5 +2.49% - 6.85 -
2025-09-29 5 -7.23% - 6.69 -
2025-09-22 6 +5.15% - 7.21 -
2025-09-15 5 +3.14% - 6.86 -
2025-09-08 5 +10.87% - 6.65 -
2025-09-01 5 +3.25% - 6.0 -
2025-08-25 5 +18.68% - 5.81 -
2025-08-18 4 +11.51% - 6.66 -
2025-08-11 3 +29.47% - 7.97 -
2025-08-04 3 +16.2% - 6.16 -
2025-07-28 2 - - 5.3 -
2025-07-21 - - - - -
2025-07-14 2 - - 5.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.1% - 5.99 -
2025-05-26 3 +4.13% - 6.0 -
2025-05-19 2 +3.81% - 5.76 -
2025-05-12 2 +11.12% - 5.55 -
2025-05-05 2 +8.17% - 4.99 -
2025-04-28 2 -0.67% - 4.62 -
2025-04-21 2 -3.36% - 4.65 -
2025-04-14 2 +3.16% - 4.81 -
2025-04-07 2 -6.37% - 4.66 -
2025-03-31 2 -9.19% - 4.98 -
2025-03-24 2 -2.9% - 5.48 -
2025-03-17 2 +6.99% - 5.65 -
2025-03-10 2 -12.88% - 5.28 -
2025-03-03 3 -11.68% - 6.06 -
2025-02-24 3 -10.39% - 6.86 -
2025-02-17 3 -0.44% - 7.65 -
2025-02-10 3 +17.26% - 7.69 -
2025-02-03 3 +2.63% - 6.56 -
2025-01-27 3 -3.04% - 6.39 -
2025-01-20 3 +4.39% - 6.59 -
2025-01-13 3 -4.73% - 6.31 -
2025-01-06 3 -1.96% - 6.63 -
2024-12-30 3 - - 6.76 -
2024-12-23 - - - - -