Backblaze Inc【BLZE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +2.67% - 3.52 -
2025-12-04 3 +2.75% - 3.43 -
2025-12-03 3 +2.83% - 3.34 -
2025-12-02 3 +0.88% - 3.25 -
2025-12-01 3 -3.8% - 3.22 -
2025-11-28 3 +2.16% - 3.35 -
2025-11-26 3 +0.87% - 3.28 -
2025-11-25 3 +0.88% - 3.25 -
2025-11-24 3 +5.56% - 3.22 -
2025-11-21 2 -0.23% - 3.05 -
2025-11-20 2 -2.26% - 3.06 -
2025-11-19 2 -2.64% - 3.13 -
2025-11-18 2 0% - 3.21 -
2025-11-17 2 -100% - 3.21 -
2025-11-14 3 -100% - 3.48 -
2025-11-13 3 -100% - 3.6 -
2025-11-12 3 -100% - 3.84 -
2025-11-11 3 0% - 3.97 -
2025-11-10 3 -100% - 3.96 -
2025-11-07 3 -100% - 4.09 -
2025-11-06 3 -100% - 4.36 -
2025-11-05 5 -100% - 6.59 -
2025-11-04 5 -100% - 6.82 -
2025-11-03 6 0% - 7.35 -
2025-10-31 6 -100% - 7.28 -
2025-10-30 6 -100% - - -
2025-10-29 6 -100% - - -
2025-10-28 6 0% - - -
2025-10-27 6 -100% - - -
2025-10-24 6 -100% - - -
2025-10-23 6 0% - - -
2025-10-22 5 0% - - -
2025-10-21 5 -0.65% - - -
2025-10-20 5 +0.88% - 6.5 -
2025-10-17 5 -3.69% - 6.45 -
2025-10-16 5 +0.11% - 6.69 -
2025-10-15 5 +3.84% - 6.69 -
2025-10-14 5 -3.39% - 6.44 -
2025-10-13 5 0% - 6.66 -
2025-10-10 5 -100% - 6.66 -
2025-10-09 5 -100% - 7.05 -
2025-10-08 6 +9.07% - 7.21 -
2025-10-07 5 -1.78% - 6.61 -
2025-10-06 5 - - 6.73 -