Bridgeline Digital, Inc.【BLIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +9.02% - 1.19 -
2025-11-24 0 +3.38% - 1.1 -
2025-11-17 0 -15.67% - 1.06 -
2025-11-10 0 -10.65% - 1.25 -
2025-11-03 0 -4.9% - 1.41 -
2025-10-27 0 +1.59% - 1.49 -
2025-10-20 0 -5.96% - 1.44 -
2025-10-13 0 -4.99% - 1.55 -
2025-10-06 0 +7.83% - 1.63 -
2025-09-29 0 -0.22% - 1.51 -
2025-09-22 0 +2.13% - 1.51 -
2025-09-15 0 -2.81% - 1.48 -
2025-09-08 0 -1.53% - 1.52 -
2025-09-01 0 -0.01% - 1.55 -
2025-08-25 0 +13.75% - 1.55 -
2025-08-18 0 -5.02% - 1.4 -
2025-08-11 0 -0.56% - 1.51 -
2025-08-04 0 +0.05% - 1.52 -
2025-07-28 0 - - 1.52 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.23% - 1.63 -
2025-05-26 0 -1.4% - 1.61 -
2025-05-19 0 -16.71% - 1.63 -
2025-05-12 0 -3.01% - 1.96 -
2025-05-05 0 +6.35% - 2.02 -
2025-04-28 0 +17.83% - 1.9 -
2025-04-21 0 +0.28% - 1.61 -
2025-04-14 0 +0.11% - 1.61 -
2025-04-07 0 -6.31% - 1.6 -
2025-03-31 0 +12.43% - 1.71 -
2025-03-24 0 +0.62% - 1.52 -
2025-03-17 0 +1.18% - 1.51 -
2025-03-10 0 +5.43% - 1.5 -
2025-03-03 0 +0.89% - 1.42 -
2025-02-24 0 -19.88% - 1.41 -
2025-02-17 0 -12.29% - 1.76 -
2025-02-10 0 -1.33% - 2.0 -
2025-02-03 0 +7.97% - 2.03 -
2025-01-27 0 +3.35% - 1.88 -
2025-01-20 0 -1.05% - 1.82 -
2025-01-13 0 -12.57% - 1.84 -
2025-01-06 0 +20.42% - 2.11 -
2024-12-30 0 +20.04% - 1.75 -
2024-12-23 0 - - 1.42 -