Bridgeline Digital, Inc.【BLIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -6.7% - 1.18 -
2025-12-04 0 +1.36% - 1.26 -
2025-12-03 0 +7.28% - 1.24 -
2025-12-02 0 +3.04% - 1.16 -
2025-12-01 0 -0.04% - 1.12 -
2025-11-28 0 +2.57% - 1.13 -
2025-11-26 0 +0.59% - 1.1 -
2025-11-25 0 +2.57% - 1.09 -
2025-11-24 0 -0.69% - 1.06 -
2025-11-21 0 +2.04% - 1.07 -
2025-11-20 0 +1.58% - 1.05 -
2025-11-19 0 -3.38% - 1.03 -
2025-11-18 0 +0.01% - 1.07 -
2025-11-17 0 -8.65% - 1.07 -
2025-11-14 0 -1.89% - 1.17 -
2025-11-13 0 -7.83% - 1.19 -
2025-11-12 0 -0.86% - 1.29 -
2025-11-11 0 -0.51% - 1.31 -
2025-11-10 0 +0.51% - 1.31 -
2025-11-07 0 -7.19% - 1.31 -
2025-11-06 0 -0.79% - 1.41 -
2025-11-05 0 -0.06% - 1.42 -
2025-11-04 0 -3.76% - 1.42 -
2025-11-03 0 -0.76% - 1.47 -
2025-10-31 0 -0.75% - 1.49 -
2025-10-30 0 +0.54% - - -
2025-10-29 0 +2.15% - - -
2025-10-28 0 0.0% - - -
2025-10-27 0 -0.38% - - -
2025-10-24 0 +1.56% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 -3.03% - - -
2025-10-21 0 +3.12% - - -
2025-10-20 0 -0.01% - 1.44 -
2025-10-17 0 -5.88% - 1.44 -
2025-10-16 0 -3.48% - 1.53 -
2025-10-15 0 -2.15% - 1.59 -
2025-10-14 0 +4.35% - 1.62 -
2025-10-13 0 +0.73% - 1.55 -
2025-10-10 0 -6.8% - 1.54 -
2025-10-09 0 0.0% - 1.65 -
2025-10-08 0 -6.37% - 1.65 -
2025-10-07 0 - - 1.77 -