BioLife Solutions, Inc.【BLFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -4.18% - 3.52 -
2025-11-24 13 +8.12% - 3.68 -
2025-11-17 12 -3.38% - 3.4 -
2025-11-10 12 -5.93% - 3.52 -
2025-11-03 13 -2.05% - 3.74 -
2025-10-27 13 -1.57% - 3.85 -
2025-10-20 13 +1.19% - 3.84 -
2025-10-13 13 +3.33% - 3.83 -
2025-10-06 13 +4.47% - 3.71 -
2025-09-29 12 +4.58% - 3.55 -
2025-09-22 12 -4.79% - 3.4 -
2025-09-15 12 -1.63% - 3.57 -
2025-09-08 13 +2.32% - 3.63 -
2025-09-01 12 +1.33% - 3.55 -
2025-08-25 12 +5.01% - 3.5 -
2025-08-18 12 +2.33% - 3.44 -
2025-08-11 11 +14.84% - 3.47 -
2025-08-04 10 -1.05% - 3.02 -
2025-07-28 10 - - 3.06 -
2025-07-21 - - - - -
2025-07-14 10 - - 3.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 -1.53% - 3.12 -
2025-05-26 10 -0.63% - 3.17 -
2025-05-19 10 -2.52% - 3.18 -
2025-05-12 11 +1.3% - 3.26 -
2025-05-05 10 -8.14% - 3.23 -
2025-04-28 11 +5.13% - 3.51 -
2025-04-21 11 +5.68% - 3.34 -
2025-04-14 10 +2.39% - 3.16 -
2025-04-07 10 -4.0% - 3.09 -
2025-03-31 10 -13.16% - 3.22 -
2025-03-24 12 +2.43% - 3.7 -
2025-03-17 12 -0.81% - 3.61 -
2025-03-10 12 -0.33% - 3.64 -
2025-03-03 12 +3.75% - 3.65 -
2025-02-24 11 -10.47% - 3.52 -
2025-02-17 13 +2.99% - 3.94 -
2025-02-10 12 +1.57% - 3.82 -
2025-02-03 12 -5.79% - 3.76 -
2025-01-27 13 +1.35% - 3.99 -
2025-01-20 13 +4.28% - 3.94 -
2025-01-13 12 -2.43% - 3.78 -
2025-01-06 13 +3.75% - 3.87 -
2024-12-30 12 - - 3.73 -
2024-12-23 - - - - -