BioLife Solutions, Inc.【BLFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -1.43% - 3.51 -
2025-12-04 12 +1.25% - 3.56 -
2025-12-03 12 +0.55% - 3.52 -
2025-12-02 12 -0.16% - 3.5 -
2025-12-01 12 -4.11% - 3.51 -
2025-11-28 13 -0.67% - 3.66 -
2025-11-26 13 -1.15% - 3.68 -
2025-11-25 13 +2.43% - 3.72 -
2025-11-24 13 -0.68% - 3.64 -
2025-11-21 13 +9.63% - 3.66 -
2025-11-20 12 -0.74% - 3.34 -
2025-11-19 12 +1.46% - 3.36 -
2025-11-18 12 +0.08% - 3.32 -
2025-11-17 12 -0.25% - 3.31 -
2025-11-14 12 -4.26% - 3.32 -
2025-11-13 12 -3.01% - 3.47 -
2025-11-12 12 -0.46% - 3.58 -
2025-11-11 12 -0.95% - 3.59 -
2025-11-10 13 +1.39% - 3.63 -
2025-11-07 12 -4.03% - 3.58 -
2025-11-06 13 -1.99% - 3.73 -
2025-11-05 13 +1.7% - 3.8 -
2025-11-04 13 -2.73% - 3.74 -
2025-11-03 13 0.0% - 3.85 -
2025-10-31 13 +3.61% - 3.85 -
2025-10-30 13 -2.32% - - -
2025-10-29 13 -1.57% - - -
2025-10-28 13 -0.21% - - -
2025-10-27 13 -2.61% - - -
2025-10-24 14 +0.45% - - -
2025-10-23 14 +4.07% - - -
2025-10-22 13 -0.51% - - -
2025-10-21 13 -0.65% - - -
2025-10-20 13 +1.98% - 3.84 -
2025-10-17 13 -1.48% - 3.77 -
2025-10-16 13 -3.55% - 3.83 -
2025-10-15 14 +3.94% - 3.97 -
2025-10-14 13 +0.88% - 3.82 -
2025-10-13 13 +2.31% - 3.78 -
2025-10-10 13 -2.37% - 3.7 -
2025-10-09 13 +0.4% - 3.79 -
2025-10-08 13 +3.95% - 3.77 -
2025-10-07 13 -0.83% - 3.63 -
2025-10-06 13 - - 3.66 -