Builders FirstSource, Inc.【BLDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 +3.98% - 2.98 -
2025-11-24 120 +10.53% - 2.87 -
2025-11-17 108 -7.1% - 2.59 -
2025-11-10 117 -4.53% - 2.79 -
2025-11-03 122 -5.62% - 2.93 -
2025-10-27 129 -5.38% - 3.07 -
2025-10-20 137 -0.26% 12.56 3.24 -
2025-10-13 137 -2.08% 12.73 3.28 -
2025-10-06 140 +1.59% 13.0 3.35 -
2025-09-29 138 +4.43% 12.8 3.3 -
2025-09-22 132 -9.42% 12.25 3.16 -
2025-09-15 146 -8.13% 13.53 3.49 -
2025-09-08 159 +1.44% 14.72 3.8 -
2025-09-01 156 +0.36% 14.52 3.75 -
2025-08-25 156 +0.64% 14.46 3.73 -
2025-08-18 155 -1.84% 13.43 3.6 -
2025-08-11 158 +4.63% 12.74 3.55 -
2025-08-04 151 +0.07% 12.18 3.39 -
2025-07-28 151 -0.27% 12.17 3.39 -
2025-07-21 151 +4.79% 12.21 3.4 -
2025-07-14 144 - 11.65 3.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 127 +1.67% 10.29 2.86 -
2025-05-26 125 -2.56% 10.12 2.82 -
2025-05-19 129 -6.86% 10.39 2.89 -
2025-05-12 138 +9.71% 11.15 3.1 -
2025-05-05 126 -6.92% 10.16 2.83 -
2025-04-28 135 -0.38% 10.92 3.04 -
2025-04-21 136 +0.86% 10.96 3.05 -
2025-04-14 135 -2.23% 10.87 3.03 -
2025-04-07 138 -5.39% 11.12 3.1 -
2025-03-31 145 -1.87% 11.75 3.27 -
2025-03-24 148 +0.74% 11.97 3.33 -
2025-03-17 147 -0.52% 11.88 3.31 -
2025-03-10 148 -3.58% 11.95 3.33 -
2025-03-03 153 -4.71% 12.39 3.45 -
2025-02-24 161 -2.58% 13.0 3.62 -
2025-02-17 165 -6.62% 13.35 3.72 -
2025-02-10 177 -4.14% 14.29 3.98 -
2025-02-03 185 -5.8% 14.91 4.15 -
2025-01-27 196 +2.17% 15.83 4.41 -
2025-01-20 192 +5.91% 15.49 4.31 -
2025-01-13 181 +9.99% 14.63 4.07 -
2025-01-06 165 +0.02% 13.3 3.7 -
2024-12-30 165 -3.18% 13.3 3.7 -
2024-12-23 170 - 13.05 3.83 -