Builders FirstSource, Inc.【BLDR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 122 -0.9% - 2.91 -
2025-12-04 123 -3.0% - 2.94 -
2025-12-03 127 +2.09% - 3.03 -
2025-12-02 124 -0.95% - 2.97 -
2025-12-01 125 +0.85% - 2.99 -
2025-11-28 124 +0.43% - 2.97 -
2025-11-26 124 +2.55% - 2.96 -
2025-11-25 120 +8.4% - 2.88 -
2025-11-24 111 -1.07% - 2.66 -
2025-11-21 112 +7.14% - 2.69 -
2025-11-20 105 -0.94% - 2.51 -
2025-11-19 106 -2.89% - 2.53 -
2025-11-18 109 -0.82% - 2.61 -
2025-11-17 110 -3.89% - 2.63 -
2025-11-14 114 -0.43% - 2.74 -
2025-11-13 115 -2.38% - 2.75 -
2025-11-12 118 -0.46% - 2.82 -
2025-11-11 118 -0.14% - 2.83 -
2025-11-10 118 -2.16% - 2.83 -
2025-11-07 121 +0.35% - 2.9 -
2025-11-06 121 -2.26% - 2.89 -
2025-11-05 123 +1.61% - 2.95 -
2025-11-04 121 -2.81% - 2.9 -
2025-11-03 125 -2.75% - 2.99 -
2025-10-31 128 +4.01% - 3.07 -
2025-10-30 123 -3.12% - - -
2025-10-29 127 -3.4% - - -
2025-10-28 132 -3.12% - - -
2025-10-27 136 -0.7% - - -
2025-10-24 137 -0.11% - - -
2025-10-23 137 +1.33% - - -
2025-10-22 135 -2.47% - - -
2025-10-21 139 +2.63% - - -
2025-10-20 135 -0.07% 12.56 3.24 -
2025-10-17 135 -0.33% 12.57 3.24 -
2025-10-16 136 -2.64% 12.61 3.25 -
2025-10-15 140 -1.41% 12.95 3.34 -
2025-10-14 142 +6.11% 13.14 3.39 -
2025-10-13 133 -1.46% 12.38 3.19 -
2025-10-10 135 -4.12% 12.56 3.24 -
2025-10-09 141 -1.37% 13.1 3.38 -
2025-10-08 143 +2.1% 13.29 3.43 -
2025-10-07 140 -0.18% 13.01 3.36 -
2025-10-06 141 - 13.04 3.36 -