Bausch + Lomb Corp【BLCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 +5.7% - 0.92 -
2025-11-24 56 +7.15% - 0.88 -
2025-11-17 53 -7.4% - 0.82 -
2025-11-10 57 +4.19% - 0.88 -
2025-11-03 54 +1.23% - 0.84 -
2025-10-27 54 -2.9% - 0.82 -
2025-10-20 55 +4.74% - 0.87 -
2025-10-13 53 +2.52% - 0.82 -
2025-10-06 52 -2.22% - 0.8 -
2025-09-29 53 +0.61% - 0.82 -
2025-09-22 52 -2.12% - 0.82 -
2025-09-15 54 -0.67% - 0.83 -
2025-09-08 54 +3.43% - 0.84 -
2025-09-01 52 +1.51% - 0.81 -
2025-08-25 51 +0.21% - 0.8 -
2025-08-18 51 +3.71% - 0.78 -
2025-08-11 49 +0.7% - 0.74 -
2025-08-04 49 +0.62% - 0.74 -
2025-07-28 49 -1.83% - 0.73 -
2025-07-21 50 +0.7% - 0.75 -
2025-07-14 49 - - 0.74 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -0.5% - 0.61 -
2025-05-26 41 +1.42% - 0.62 -
2025-05-19 40 -2.57% - 0.6 -
2025-05-12 41 +4.11% - 0.62 -
2025-05-05 40 -9.01% - 0.6 -
2025-04-28 44 -4.42% - 0.66 -
2025-04-21 46 +7.96% - 0.69 -
2025-04-14 42 +3.43% - 0.64 -
2025-04-07 41 -16.88% - 0.61 -
2025-03-31 49 -8.71% - 0.74 -
2025-03-24 54 -1.39% - 0.81 -
2025-03-17 55 +0.61% - 0.82 -
2025-03-10 54 -2.87% - 0.82 -
2025-03-03 56 +0.06% - 0.84 -
2025-02-24 56 -1.15% - 0.84 -
2025-02-17 57 -1.79% - 0.85 -
2025-02-10 58 -3.57% - 0.87 -
2025-02-03 60 -3.28% - 0.9 -
2025-01-27 62 +2.79% - 0.93 -
2025-01-20 60 -1.52% - 0.9 -
2025-01-13 61 -2.87% - 0.92 -
2025-01-06 63 -0.28% - 0.95 -
2024-12-30 63 -0.29% - 0.95 -
2024-12-23 63 - - 0.95 -