Bausch + Lomb Corp【BLCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +0.06% - 0.92 -
2025-12-04 59 -0.88% - 0.92 -
2025-12-03 60 -0.53% - 0.93 -
2025-12-02 60 +2.96% - 0.94 -
2025-12-01 59 +2.29% - 0.91 -
2025-11-28 57 -0.06% - 0.89 -
2025-11-26 57 +1.95% - 0.89 -
2025-11-25 56 +2.85% - 0.87 -
2025-11-24 55 +2.52% - 0.85 -
2025-11-21 53 +3.5% - 0.83 -
2025-11-20 51 -0.41% - 0.8 -
2025-11-19 52 -3.18% - 0.8 -
2025-11-18 53 +0.67% - 0.83 -
2025-11-17 53 -3.85% - 0.82 -
2025-11-14 55 -0.57% - 0.86 -
2025-11-13 55 -5.48% - 0.86 -
2025-11-12 59 +1.03% - 0.91 -
2025-11-11 58 +2.88% - 0.9 -
2025-11-10 56 +2.7% - 0.88 -
2025-11-07 55 +0.13% - 0.85 -
2025-11-06 55 -1.27% - 0.85 -
2025-11-05 56 +4.87% - 0.86 -
2025-11-04 53 -1.64% - 0.82 -
2025-11-03 54 +2.07% - 0.84 -
2025-10-31 53 -1.32% - 0.82 -
2025-10-30 54 -2.13% - - -
2025-10-29 55 +1.78% - - -
2025-10-28 54 -1.11% - - -
2025-10-27 54 -0.97% - - -
2025-10-24 55 -1.65% - - -
2025-10-23 56 +0.45% - - -
2025-10-22 56 +0.51% - - -
2025-10-21 55 -0.76% - - -
2025-10-20 56 +5.0% - 0.87 -
2025-10-17 53 +0.94% - 0.82 -
2025-10-16 53 -0.73% - 0.82 -
2025-10-15 53 -1.06% - 0.82 -
2025-10-14 53 +1.68% - 0.83 -
2025-10-13 53 +3.91% - 0.82 -
2025-10-10 51 -0.69% - 0.79 -
2025-10-09 51 -1.97% - 0.79 -
2025-10-08 52 +0.34% - 0.81 -
2025-10-07 52 - - 0.81 -