Blackboxstocks Inc【BLBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +16.2% - 6.01 -
2025-11-24 0 -5.45% - 5.17 -
2025-11-17 0 -6.0% - 5.47 -
2025-11-10 0 +0.58% - 5.81 -
2025-11-03 0 -14.8% - 5.78 -
2025-10-27 0 -7.8% - 7.39 -
2025-10-20 0 -23.0% - 7.8 -
2025-10-13 0 +57.16% - 9.56 -
2025-10-06 0 +28.89% - 6.08 -
2025-09-29 0 -2.31% - 4.72 -
2025-09-22 0 -2.97% - 4.83 -
2025-09-15 0 -4.08% - 4.98 -
2025-09-08 0 +6.16% - 5.19 -
2025-09-01 0 +2.63% - 4.89 -
2025-08-25 0 -4.79% - 4.76 -
2025-08-18 0 -2.1% - 4.35 -
2025-08-11 0 -4.49% - 3.8 -
2025-08-04 0 -4.14% - 3.98 -
2025-07-28 0 - - 4.15 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +9.05% - 2.42 -
2025-05-26 0 +10.5% - 2.22 -
2025-05-19 0 +3.9% - 2.01 -
2025-05-12 0 +8.19% - 1.93 -
2025-05-05 0 -2.7% - 1.79 -
2025-04-28 0 +0.81% - 1.84 -
2025-04-21 0 -0.91% - 1.82 -
2025-04-14 0 +16.53% - 1.84 -
2025-04-07 0 -15.9% - 1.58 -
2025-03-31 0 -9.16% - 1.87 -
2025-03-24 0 -2.08% - 2.06 -
2025-03-17 0 +23.53% - 2.11 -
2025-03-10 0 -8.41% - 1.71 -
2025-03-03 0 +3.84% - 1.87 -
2025-02-24 0 -7.4% - 1.79 -
2025-02-17 0 +4.33% - 1.94 -
2025-02-10 0 +3.32% - 1.86 -
2025-02-03 0 -12.39% - 1.8 -
2025-01-27 0 -3.49% - 2.05 -
2025-01-20 0 +100.53% - 2.13 -
2025-01-13 0 -4.8% - 1.06 -
2025-01-06 0 -16.01% - 1.11 -
2024-12-30 0 +34.43% - 1.33 -
2024-12-23 0 - - 0.99 -