Blackboxstocks Inc【BLBX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +5.66% - 6.83 -
2025-12-04 0 +11.84% - 6.47 -
2025-12-03 0 +2.77% - 5.78 -
2025-12-02 0 +5.86% - 5.63 -
2025-12-01 0 -2.15% - 5.32 -
2025-11-28 0 +9.4% - 5.43 -
2025-11-26 0 -4.63% - 4.97 -
2025-11-25 0 +2.76% - 5.21 -
2025-11-24 0 -0.15% - 5.07 -
2025-11-21 0 +2.6% - 5.07 -
2025-11-20 0 -16.49% - 4.95 -
2025-11-19 0 +4.1% - 5.92 -
2025-11-18 0 -0.14% - 5.69 -
2025-11-17 0 -3.17% - 5.7 -
2025-11-14 0 +0.07% - 5.88 -
2025-11-13 0 +0.73% - 5.88 -
2025-11-12 0 -1.57% - 5.84 -
2025-11-11 0 +7.02% - 5.93 -
2025-11-10 0 -0.42% - 5.54 -
2025-11-07 0 +5.15% - 5.56 -
2025-11-06 0 -8.48% - 5.29 -
2025-11-05 0 -0.8% - 5.78 -
2025-11-04 0 -9.43% - 5.83 -
2025-11-03 0 -12.95% - 6.44 -
2025-10-31 0 +3.15% - 7.39 -
2025-10-30 0 +14.27% - - -
2025-10-29 0 -3.12% - - -
2025-10-28 0 -2.12% - - -
2025-10-27 0 -12.91% - - -
2025-10-24 0 +1.46% - - -
2025-10-23 0 +14.66% - - -
2025-10-22 0 -11.59% - - -
2025-10-21 0 -5.29% - - -
2025-10-20 0 -2.81% - 7.8 -
2025-10-17 0 -3.55% - 8.02 -
2025-10-16 0 -20.28% - 8.32 -
2025-10-15 0 -9.45% - 10.44 -
2025-10-14 1 +21.59% - 11.53 -
2025-10-13 0 +49.45% - 9.48 -
2025-10-10 0 -8.73% - 6.34 -
2025-10-09 0 +1.02% - 6.95 -
2025-10-08 0 +30.23% - 6.88 -
2025-10-07 0 +6.73% - 5.28 -
2025-10-06 0 - - 4.95 -