BankUnited, Inc.【BKU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +3.7% - 1.15 -
2025-11-24 32 +7.86% - 1.11 -
2025-11-17 30 -0.76% - 1.03 -
2025-11-10 30 -0.75% - 1.04 -
2025-11-03 30 +1.35% - 1.05 -
2025-10-27 30 +6.99% - 1.04 -
2025-10-20 28 -1.5% 11.43 0.96 0.84%
2025-10-13 28 -3.9% 11.69 0.98 0.82%
2025-10-06 30 +3.04% 12.17 1.02 0.79%
2025-09-29 29 -0.47% 11.81 0.99 0.8%
2025-09-22 29 -0.62% 11.86 1.0 0.76%
2025-09-15 29 -0.78% 11.94 1.0 0.75%
2025-09-08 29 -0.32% 12.03 1.01 0.75%
2025-09-01 29 -0.03% 12.07 1.01 0.75%
2025-08-25 29 +4.95% 12.07 1.01 0.74%
2025-08-18 28 +0.17% 13.35 0.98 0.78%
2025-08-11 28 +4.32% 15.17 0.99 0.78%
2025-08-04 27 -2.75% 14.54 0.95 0.81%
2025-07-28 28 - 14.95 0.98 0.79%
2025-07-21 - - - - -
2025-07-14 28 - 15.29 1.0 0.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 -1.2% 13.79 0.91 0.85%
2025-05-26 26 -1.97% 13.96 0.92 0.84%
2025-05-19 26 -2.64% 14.24 0.93 0.83%
2025-05-12 27 +6.95% 14.63 0.96 0.81%
2025-05-05 25 +1.5% 13.67 0.9 0.86%
2025-04-28 25 +1.84% 13.47 0.88 0.87%
2025-04-21 24 +6.14% 13.23 0.87 0.89%
2025-04-14 23 +1.48% 12.47 0.82 0.95%
2025-04-07 23 -7.61% 12.28 0.8 0.96%
2025-03-31 24 -7.09% 13.29 0.87 0.89%
2025-03-24 26 +1.82% 14.31 0.94 0.82%
2025-03-17 26 +5.08% 14.05 0.92 0.84%
2025-03-10 25 -5.45% 13.37 0.88 0.88%
2025-03-03 26 -6.7% 14.14 0.93 0.84%
2025-02-24 28 -5.54% 15.16 0.99 0.78%
2025-02-17 30 -2.58% 16.05 1.05 0.74%
2025-02-10 30 -0.22% 16.47 1.08 0.71%
2025-02-03 30 -0.95% 16.51 1.08 0.71%
2025-01-27 31 +2.26% 16.67 1.09 0.71%
2025-01-20 30 +2.84% 16.3 1.07 0.72%
2025-01-13 29 +2.21% 15.85 1.04 0.75%
2025-01-06 29 -1.49% 15.51 1.02 0.76%
2024-12-30 29 - 15.74 1.03 0.75%
2024-12-23 - - - - -