BankUnited, Inc.【BKU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +0.45% - 1.16 -
2025-12-04 33 -0.13% - 1.16 -
2025-12-03 34 +1.23% - 1.16 -
2025-12-02 33 -0.86% - 1.14 -
2025-12-01 33 +2.75% - 1.15 -
2025-11-28 32 -0.18% - 1.12 -
2025-11-26 33 -0.09% - 1.12 -
2025-11-25 33 +4.21% - 1.12 -
2025-11-24 31 +0.24% - 1.08 -
2025-11-21 31 +3.44% - 1.08 -
2025-11-20 30 +0.65% - 1.04 -
2025-11-19 30 +2.31% - 1.03 -
2025-11-18 29 +1.7% - 1.01 -
2025-11-17 29 -3.5% - 0.99 -
2025-11-14 30 +0.25% - 1.03 -
2025-11-13 30 -1.05% - 1.03 -
2025-11-12 30 -1.09% - 1.04 -
2025-11-11 30 -0.1% - 1.05 -
2025-11-10 30 +0.55% - 1.05 -
2025-11-07 30 +0.25% - 1.05 -
2025-11-06 30 -0.67% - 1.04 -
2025-11-05 30 +0.65% - 1.05 -
2025-11-04 30 -1.23% - 1.04 -
2025-11-03 31 +1.47% - 1.06 -
2025-10-31 30 +0.55% - 1.04 -
2025-10-30 30 -1.12% - - -
2025-10-29 30 +1.33% - - -
2025-10-28 30 +2.05% - - -
2025-10-27 29 +2.85% - - -
2025-10-24 29 +2.74% - - -
2025-10-23 28 -1.52% - - -
2025-10-22 28 +1.68% - - -
2025-10-21 28 -0.22% - - 0.84%
2025-10-20 28 +1.9% 11.43 0.96 0.84%
2025-10-17 27 +2.46% 11.22 0.94 0.86%
2025-10-16 27 -9.26% 10.95 0.92 0.88%
2025-10-15 29 -1.76% 12.06 1.01 0.8%
2025-10-14 30 +2.75% 12.28 1.03 0.78%
2025-10-13 29 +2.5% 11.95 1 0.8%
2025-10-10 28 -5.87% 11.66 0.98 0.82%
2025-10-09 30 0.0% 12.39 1.04 0.77%
2025-10-08 30 +0.28% 12.39 1.04 0.77%
2025-10-07 30 +2.65% 12.35 1.04 0.78%
2025-10-06 29 - 12.04 1.01 0.8%