Bank of South Carolina Corp.【BKSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.6% - 2.09 -
2025-11-24 1 -1.58% - 2.05 -
2025-11-17 1 -4.65% - 2.09 -
2025-11-10 1 +1.58% - 2.19 -
2025-11-03 1 +4.42% - 2.16 -
2025-10-27 1 -0.22% - 2.08 -
2025-10-20 1 +0.52% - 2.07 -
2025-10-13 1 -0.21% - 2.06 -
2025-10-06 1 +0.45% - 2.07 -
2025-09-29 1 +1.57% - 2.05 -
2025-09-22 1 -0.18% - 2.02 -
2025-09-15 1 +0.91% - 2.03 -
2025-09-08 1 +0.55% - 2.01 -
2025-09-01 1 -1.86% - 2.0 -
2025-08-25 1 +0.42% - 2.04 -
2025-08-18 1 +0.1% - 2.03 -
2025-08-11 1 -1.83% - 2.03 -
2025-08-04 1 +2.5% - 2.06 -
2025-07-28 1 - - 2.01 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.15% - 1.86 -
2025-05-26 1 -0.43% - 1.88 -
2025-05-19 1 -1.11% - 1.89 -
2025-05-12 1 +0.09% - 1.91 -
2025-05-05 1 +3.56% - 1.91 -
2025-04-28 1 +5.08% - 1.84 -
2025-04-21 1 -0.11% - 1.76 -
2025-04-14 1 +1.28% - 1.76 -
2025-04-07 1 -1.21% - 1.74 -
2025-03-31 1 +0.68% - 1.75 -
2025-03-24 1 -1.19% - 1.75 -
2025-03-17 1 -0.69% - 1.77 -
2025-03-10 1 +0.46% - 1.78 -
2025-03-03 1 +0.15% - 1.77 -
2025-02-24 1 -2.67% - 1.77 -
2025-02-17 1 -1.61% - 1.81 -
2025-02-10 1 +3.18% - 1.84 -
2025-02-03 1 +2.66% - 1.78 -
2025-01-27 1 +1.22% - 1.74 -
2025-01-20 1 -0.48% - 1.72 -
2025-01-13 1 -0.74% - 1.73 -
2025-01-06 1 +1.29% - 1.74 -
2024-12-30 1 +0.57% - 1.72 -
2024-12-23 1 - - 1.71 -