Bank of South Carolina Corp.【BKSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.32% - 2.08 -
2025-12-04 1 -1.26% - 2.09 -
2025-12-03 1 +1.1% - 2.12 -
2025-12-02 1 +2.03% - 2.1 -
2025-12-01 1 -0.04% - 2.05 -
2025-11-28 1 -0.02% - 2.05 -
2025-11-26 1 -0.19% - 2.05 -
2025-11-25 1 +0.19% - 2.06 -
2025-11-24 1 -0.5% - 2.05 -
2025-11-21 1 0.0% - 2.07 -
2025-11-20 1 -0.18% - 2.07 -
2025-11-19 1 -0.76% - 2.07 -
2025-11-18 1 -3.44% - 2.08 -
2025-11-17 1 0.0% - 2.16 -
2025-11-14 1 -1.19% - 2.16 -
2025-11-13 1 0.0% - 2.19 -
2025-11-12 1 -1.93% - 2.19 -
2025-11-11 1 +1.48% - 2.23 -
2025-11-10 1 -0.6% - 2.2 -
2025-11-07 1 -0.29% - 2.21 -
2025-11-06 1 +3.26% - 2.22 -
2025-11-05 1 +1.31% - 2.15 -
2025-11-04 1 +0.99% - 2.12 -
2025-11-03 1 +0.56% - 2.1 -
2025-10-31 1 +0.06% - 2.08 -
2025-10-30 1 +2.24% - - -
2025-10-29 1 -1.08% - - -
2025-10-28 1 0.0% - - -
2025-10-27 1 -0.92% - - -
2025-10-24 1 +0.64% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -0.28% - - -
2025-10-21 1 +0.28% - - -
2025-10-20 1 +0.27% - 2.07 -
2025-10-17 1 -0.86% - 2.06 -
2025-10-16 1 0.0% - 2.08 -
2025-10-15 1 +1.98% - 2.08 -
2025-10-14 1 -0.12% - 2.04 -
2025-10-13 1 +0.26% - 2.04 -
2025-10-10 1 -1.58% - 2.04 -
2025-10-09 1 +0.13% - 2.07 -
2025-10-08 1 - - 2.07 -