Booking Holdings Inc.【BKNG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,646 +3.22% - - -
2025-11-24 1,595 +3.73% - - -
2025-11-17 1,538 -6.64% - - -
2025-11-10 1,647 +2.16% - - -
2025-11-03 1,612 -3.27% - - -
2025-10-27 1,667 -1.12% - - -
2025-10-20 1,685 +1.02% - - 0.19%
2025-10-13 1,668 -1.96% - - 0.19%
2025-10-06 1,702 -3.32% - - 0.18%
2025-09-29 1,760 -2.06% - - 0.18%
2025-09-22 1,797 +0.51% - - 0.17%
2025-09-15 1,788 -0.35% - - 0.18%
2025-09-08 1,794 -0.55% - - 0.17%
2025-09-01 1,804 -1.95% - - 0.17%
2025-08-25 1,840 +0.89% - - 0.17%
2025-08-18 1,824 +1.26% - - 0.17%
2025-08-11 1,801 -0.35% - - -
2025-08-04 1,808 -1.11% - - -
2025-07-28 1,828 -3.01% - - -
2025-07-21 1,885 +0.22% - - -
2025-07-14 1,880 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,837 +1.17% - - -
2025-05-26 1,816 +2.92% - - -
2025-05-19 1,764 +1.63% - - -
2025-05-12 1,736 +1.71% - - -
2025-05-05 1,707 +2.32% - - -
2025-04-28 1,668 +7.55% - - -
2025-04-21 1,551 +2.53% - - -
2025-04-14 1,513 +3.38% - - -
2025-04-07 1,463 -2.69% - - -
2025-03-31 1,504 -3.9% - - -
2025-03-24 1,565 +3.53% - - -
2025-03-17 1,511 +3.95% - - -
2025-03-10 1,454 -8.97% - - -
2025-03-03 1,597 -3.67% - - -
2025-02-24 1,658 -1.09% - - -
2025-02-17 1,676 +1.79% - - -
2025-02-10 1,647 +4.82% - - -
2025-02-03 1,571 +0.38% - - -
2025-01-27 1,565 +0.16% - - -
2025-01-20 1,563 -2.29% - - -
2025-01-13 1,600 +0.07% - - -
2025-01-06 1,598 -2.09% - - -
2024-12-30 1,633 - - - -
2024-12-23 - - - - -