Booking Holdings Inc.【BKNG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,691 +3.38% - - -
2025-12-04 1,636 -0.4% - - -
2025-12-03 1,642 -1.71% - - -
2025-12-02 1,671 +4.97% - - -
2025-12-01 1,592 -0.47% - - -
2025-11-28 1,599 +0.06% - - -
2025-11-26 1,598 +0.11% - - -
2025-11-25 1,597 +0.63% - - -
2025-11-24 1,586 +2.25% - - -
2025-11-21 1,552 +4.03% - - -
2025-11-20 1,491 -2.3% - - -
2025-11-19 1,526 -1.93% - - -
2025-11-18 1,556 -0.44% - - -
2025-11-17 1,563 -4.83% - - -
2025-11-14 1,643 -0.54% - - -
2025-11-13 1,652 -1.93% - - -
2025-11-12 1,684 +2.47% - - -
2025-11-11 1,643 +1.86% - - -
2025-11-10 1,613 +0.37% - - -
2025-11-07 1,607 +0.84% - - -
2025-11-06 1,594 -0.25% - - -
2025-11-05 1,598 -1.61% - - -
2025-11-04 1,624 -0.77% - - -
2025-11-03 1,637 -0.93% - - -
2025-10-31 1,652 -0.05% - - -
2025-10-30 1,653 +0.09% - - -
2025-10-29 1,652 -0.87% - - -
2025-10-28 1,666 -2.55% - - -
2025-10-27 1,710 +2.1% - - -
2025-10-24 1,675 +1.03% - - -
2025-10-23 1,657 -2.62% - - -
2025-10-22 1,702 -1.05% - - -
2025-10-21 1,720 +2.8% - - 0.18%
2025-10-20 1,673 +1.42% - - 0.19%
2025-10-17 1,650 +2.38% - - 0.19%
2025-10-16 1,611 -2.53% - - 0.19%
2025-10-15 1,653 -3.77% - - 0.19%
2025-10-14 1,718 +0.5% - - 0.18%
2025-10-13 1,710 +1.72% - - 0.18%
2025-10-10 1,681 -0.52% - - 0.19%
2025-10-09 1,689 +1.18% - - 0.18%
2025-10-08 1,670 - - - 0.19%