Black Hills Corporation【BKH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 51 -1.06% - 1.38 -
2025-12-01 52 -1.93% - 1.39 -
2025-11-24 53 +3.65% - 1.41 -
2025-11-17 51 -1.67% - 1.37 -
2025-11-10 52 +7.51% - 1.39 -
2025-11-03 48 +2.67% - 1.29 -
2025-10-27 47 -1.27% - 1.24 -
2025-10-20 47 +5.71% 16.57 1.26 3.06%
2025-10-13 45 +1.2% 15.78 1.2 3.21%
2025-10-06 44 +0.61% 15.59 1.19 3.24%
2025-09-29 44 +1.25% 15.49 1.18 3.25%
2025-09-22 43 +1.97% 15.31 1.17 3.26%
2025-09-15 43 -0.35% 15.01 1.15 3.32%
2025-09-08 43 -1.1% 15.06 1.15 3.31%
2025-09-01 43 -0.65% 15.23 1.16 3.27%
2025-08-25 43 -0.41% 15.33 1.17 3.25%
2025-08-18 44 -0.35% 15.9 1.21 3.22%
2025-08-11 44 +2.42% 16.47 1.24 3.19%
2025-08-04 43 +4.58% 16.08 1.21 3.26%
2025-07-28 41 -1.11% 15.38 1.16 3.41%
2025-07-21 41 +1.52% 15.55 1.17 3.37%
2025-07-14 41 - 15.32 1.15 3.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 -0.78% 15.54 1.17 3.33%
2025-05-26 42 -0.35% 15.66 1.18 3.31%
2025-05-19 42 +0.62% 15.72 1.18 3.3%
2025-05-12 42 -3.78% 15.62 1.18 3.31%
2025-05-05 43 -1.06% 16.23 1.22 3.19%
2025-04-28 44 +1.0% 16.41 1.23 3.16%
2025-04-21 43 +0.36% 16.25 1.22 3.19%
2025-04-14 43 +4.44% 16.19 1.22 3.2%
2025-04-07 41 -4.6% 15.5 1.17 3.34%
2025-03-31 43 +1.51% 16.25 1.22 3.19%
2025-03-24 43 -1.55% 16.0 1.21 3.2%
2025-03-17 43 +0.64% 16.26 1.22 3.15%
2025-03-10 43 -0.69% 16.15 1.22 3.17%
2025-03-03 43 +0.33% 16.26 1.22 3.14%
2025-02-24 43 +1.83% 16.21 1.22 3.16%
2025-02-17 42 -1.3% 15.92 1.2 3.21%
2025-02-10 43 +0.72% 16.13 1.22 3.17%
2025-02-03 43 +1.14% 16.02 1.21 3.19%
2025-01-27 42 +1.4% 15.83 1.19 3.23%
2025-01-20 42 +0.73% 15.62 1.18 3.28%
2025-01-13 41 +2.64% 15.5 1.17 3.3%
2025-01-06 40 -3.54% 15.11 1.14 3.39%
2024-12-30 42 - 15.66 1.18 3.52%