Black Hills Corporation【BKH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 51 +0.57% - 1.38 -
2025-12-08 51 +0.26% - 1.37 -
2025-12-05 51 -0.14% - 1.36 -
2025-12-04 51 -1.56% - 1.37 -
2025-12-03 52 -0.85% - 1.39 -
2025-12-02 52 -0.97% - 1.4 -
2025-12-01 53 -1.8% - 1.41 -
2025-11-28 54 +1.1% - 1.44 -
2025-11-26 53 +1.39% - 1.42 -
2025-11-25 52 +1.25% - 1.4 -
2025-11-24 52 +1.47% - 1.39 -
2025-11-21 51 +0.11% - 1.37 -
2025-11-20 51 +0.43% - 1.37 -
2025-11-19 51 -0.85% - 1.36 -
2025-11-18 51 +1.08% - 1.37 -
2025-11-17 50 -0.57% - 1.36 -
2025-11-14 51 -0.51% - 1.36 -
2025-11-13 51 -2.59% - 1.37 -
2025-11-12 52 +0.25% - 1.41 -
2025-11-11 52 +1.21% - 1.4 -
2025-11-10 52 +2.02% - 1.39 -
2025-11-07 51 +2.91% - 1.36 -
2025-11-06 49 +4.63% - 1.32 -
2025-11-05 47 +0.2% - 1.26 -
2025-11-04 47 +1.17% - 1.26 -
2025-11-03 46 +0.69% - 1.25 -
2025-10-31 46 -0.35% - 1.24 -
2025-10-30 46 -0.19% - - -
2025-10-29 46 -2.42% - - -
2025-10-28 47 -0.86% - - -
2025-10-27 48 -0.36% - - -
2025-10-24 48 +1.08% - - -
2025-10-23 47 +0.31% - - -
2025-10-22 47 +1.05% - - -
2025-10-21 47 -0.4% - - 3.07%
2025-10-20 47 +2.76% 16.57 1.26 3.05%
2025-10-17 46 +1.11% 16.12 1.23 3.14%
2025-10-16 45 +0.55% 15.95 1.22 3.17%
2025-10-15 45 +1.65% 15.86 1.21 3.19%
2025-10-14 44 +1.68% 15.6 1.19 3.24%
2025-10-13 44 -0.63% 15.35 1.17 3.3%
2025-10-10 44 - 15.44 1.18 3.28%