BioVie Inc.【BIVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +9.81% - 1.32 -
2025-11-24 0 +4.24% - 1.2 -
2025-11-17 0 -11.67% - 1.15 -
2025-11-10 0 -1.35% - 1.31 -
2025-11-03 0 -14.28% - 1.32 -
2025-10-27 0 -4.93% - 1.54 -
2025-10-20 0 -1.34% - 1.62 -
2025-10-13 0 +0.42% - 1.64 -
2025-10-06 0 -1.23% - 1.64 -
2025-09-29 0 +5.41% - 1.66 -
2025-09-22 0 +1.15% - 1.57 -
2025-09-15 0 -1.14% - 1.56 -
2025-09-08 0 +12.46% - 1.57 -
2025-09-01 0 +4.78% - 1.4 -
2025-08-25 0 -3.83% - 1.33 -
2025-08-18 0 +0.68% - 1.78 -
2025-08-11 0 -56.45% - 2.14 -
2025-08-04 1 -39.01% - 4.91 -
2025-07-28 1 - - 8.06 -
2025-07-21 - - - - -
2025-07-14 1 - - 10.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.87% - 1.37 -
2025-05-26 0 +1.31% - 1.32 -
2025-05-19 0 -4.26% - 1.3 -
2025-05-12 0 -5.76% - 1.36 -
2025-05-05 0 +25.44% - 1.45 -
2025-04-28 0 +9.07% - 1.15 -
2025-04-21 0 +0.93% - 1.06 -
2025-04-14 0 +8.59% - 1.05 -
2025-04-07 0 -13.64% - 0.97 -
2025-03-31 0 -18.59% - 1.12 -
2025-03-24 0 -0.09% - 1.37 -
2025-03-17 0 +2.64% - 1.37 -
2025-03-10 0 -11.37% - 1.34 -
2025-03-03 0 -13.58% - 1.51 -
2025-02-24 0 -16.12% - 1.75 -
2025-02-17 0 -8.23% - 2.09 -
2025-02-10 0 -2.71% - 2.27 -
2025-02-03 0 +6.94% - 2.34 -
2025-01-27 0 -12.73% - 2.18 -
2025-01-20 0 -67.84% - 2.5 -
2025-01-13 1 +165.63% - 7.78 -
2025-01-06 0 +9.06% - 2.93 -
2024-12-30 0 -48.88% - 2.69 -
2024-12-23 1 - - 9.27 -