BioVie Inc.【BIVI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.86% - 1.34 -
2025-12-04 0 +1.26% - 1.37 -
2025-12-03 0 +8.16% - 1.35 -
2025-12-02 0 -2.33% - 1.25 -
2025-12-01 0 +0.33% - 1.28 -
2025-11-28 0 +3.45% - 1.28 -
2025-11-26 0 +7.41% - 1.23 -
2025-11-25 0 0.0% - 1.15 -
2025-11-24 0 +4.25% - 1.15 -
2025-11-21 0 +1.97% - 1.1 -
2025-11-20 0 -7.3% - 1.08 -
2025-11-19 0 -4.2% - 1.17 -
2025-11-18 0 +1.42% - 1.22 -
2025-11-17 0 -6.0% - 1.2 -
2025-11-14 0 +0.67% - 1.28 -
2025-11-13 0 -7.45% - 1.27 -
2025-11-12 0 +6.62% - 1.37 -
2025-11-11 0 -3.21% - 1.28 -
2025-11-10 0 +5.41% - 1.33 -
2025-11-07 0 -1.33% - 1.26 -
2025-11-06 0 -3.23% - 1.28 -
2025-11-05 0 +0.98% - 1.32 -
2025-11-04 0 -10.23% - 1.31 -
2025-11-03 0 -2.29% - 1.45 -
2025-10-31 0 -1.13% - 1.49 -
2025-10-30 0 -1.67% - 1.51 -
2025-10-29 0 -3.23% - 1.53 -
2025-10-28 0 -1.59% - 1.58 -
2025-10-27 0 +0.53% - 1.61 -
2025-10-24 0 -0.53% - 1.6 -
2025-10-23 0 +1.07% - 1.61 -
2025-10-22 0 -2.09% - 1.59 -
2025-10-21 0 -4.02% - 1.62 -
2025-10-20 0 +4.19% - 1.69 -
2025-10-17 0 +3.24% - 1.62 -
2025-10-16 0 -5.61% - 1.57 -
2025-10-15 0 -2.0% - 1.67 -
2025-10-14 0 +2.56% - 1.7 -
2025-10-13 0 +6.56% - 1.66 -
2025-10-10 0 -6.15% - 1.56 -
2025-10-09 0 -1.02% - 1.66 -
2025-10-08 0 -1.99% - 1.68 -
2025-10-07 0 +7.49% - 1.71 -
2025-10-06 0 - - 1.59 -