Allbirds Inc Class A【BIRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.87% - 0.49 -
2025-11-24 0 +8.72% - 0.49 -
2025-11-17 0 -19.46% - 0.45 -
2025-11-10 0 -26.37% - 0.55 -
2025-11-03 1 -0.05% - 0.75 -
2025-10-27 1 +11.96% - 0.88 -
2025-10-20 1 +7.34% - 0.69 -
2025-10-13 1 +3.77% - 0.62 -
2025-10-06 0 +4.34% - 0.6 -
2025-09-29 0 -0.67% - 0.58 -
2025-09-22 0 +13.35% - 0.58 -
2025-09-15 0 +26.77% - 0.51 -
2025-09-08 0 -6.09% - 0.4 -
2025-09-01 0 -0.67% - 0.43 -
2025-08-25 0 -1.55% - 0.43 -
2025-08-18 0 -1.09% - 0.37 -
2025-08-11 0 -25.85% - 0.29 -
2025-08-04 0 -8.39% - 0.39 -
2025-07-28 1 - - 0.43 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +9.49% - 0.33 -
2025-05-26 0 +8.3% - 0.3 -
2025-05-19 0 +6.0% - 0.28 -
2025-05-12 0 +15.56% - 0.26 -
2025-05-05 0 +6.4% - 0.23 -
2025-04-28 0 +1.2% - 0.21 -
2025-04-21 0 +5.14% - 0.21 -
2025-04-14 0 +5.56% - 0.2 -
2025-04-07 0 -27.22% - 0.19 -
2025-03-31 0 +2.67% - 0.26 -
2025-03-24 0 +13.94% - 0.26 -
2025-03-17 0 -6.76% - 0.22 -
2025-03-10 0 -10.75% - 0.24 -
2025-03-03 0 -2.94% - 0.27 -
2025-02-24 0 -5.58% - 0.28 -
2025-02-17 0 -4.57% - 0.29 -
2025-02-10 0 +6.11% - 0.31 -
2025-02-03 0 +8.93% - 0.29 -
2025-01-27 0 -3.69% - 0.27 -
2025-01-20 0 -6.02% - 0.28 -
2025-01-13 0 -1.16% - 0.29 -
2025-01-06 0 +1.42% - 0.3 -
2024-12-30 0 -90.18% - 0.29 -
2024-12-23 4 - - 1.68 -