Allbirds Inc Class A【BIRD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.6% - 0.49 -
2025-12-04 0 +0.8% - 0.49 -
2025-12-03 0 -0.6% - 0.49 -
2025-12-02 0 -1.38% - 0.49 -
2025-12-01 0 +0.59% - 0.5 -
2025-11-28 0 +1.2% - 0.49 -
2025-11-26 0 -0.6% - 0.49 -
2025-11-25 0 +3.93% - 0.49 -
2025-11-24 0 +7.56% - 0.47 -
2025-11-21 0 +2.74% - 0.44 -
2025-11-20 0 -0.11% - 0.43 -
2025-11-19 0 -7.88% - 0.43 -
2025-11-18 0 -2.66% - 0.46 -
2025-11-17 0 -3.17% - 0.48 -
2025-11-14 0 -8.84% - 0.49 -
2025-11-13 0 -6.42% - 0.54 -
2025-11-12 0 -0.5% - 0.58 -
2025-11-11 0 -0.67% - 0.58 -
2025-11-10 0 -0.17% - 0.58 -
2025-11-07 0 -21.16% - 0.58 -
2025-11-06 1 -8.2% - 0.74 -
2025-11-05 1 +1.84% - 0.81 -
2025-11-04 1 -5.35% - 0.79 -
2025-11-03 1 -4.44% - 0.84 -
2025-10-31 1 +7.27% - 0.88 -
2025-10-30 1 +12.62% - - -
2025-10-29 1 +4.2% - - -
2025-10-28 1 +7.2% - - -
2025-10-27 1 -1.62% - - -
2025-10-24 1 -3.83% - - -
2025-10-23 1 +4.14% - - -
2025-10-22 1 -0.88% - - -
2025-10-21 1 -3.8% - - -
2025-10-20 1 +2.9% - 0.69 -
2025-10-17 1 +10.22% - 0.67 -
2025-10-16 1 -0.95% - 0.61 -
2025-10-15 1 -2.77% - 0.61 -
2025-10-14 1 +5.01% - 0.63 -
2025-10-13 0 +4.92% - 0.6 -
2025-10-10 0 -5.75% - 0.57 -
2025-10-09 1 -2.03% - 0.61 -
2025-10-08 1 +4.24% - 0.62 -
2025-10-07 0 -3.01% - 0.6 -
2025-10-06 1 - - 0.61 -