Bio-Rad Laboratories, Inc.【BIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -2.15% - 1.06 -
2025-11-24 72 +6.26% - 1.08 -
2025-11-17 68 -2.6% - 1.02 -
2025-11-10 70 +2.17% - 1.05 -
2025-11-03 68 -4.08% - 1.02 -
2025-10-27 71 -3.33% - 1.07 -
2025-10-20 74 +8.36% - 1.11 -
2025-10-13 68 +2.0% - 1.02 -
2025-10-06 67 +4.05% - 1.0 -
2025-09-29 64 +4.65% - 0.96 -
2025-09-22 61 -2.09% - 0.92 -
2025-09-15 63 -0.43% - 0.94 -
2025-09-08 63 -2.41% - 0.94 -
2025-09-01 64 -1.61% - 0.96 -
2025-08-25 65 +3.2% - 0.98 -
2025-08-18 63 +2.37% - 0.95 -
2025-08-11 62 +1.35% - 0.93 -
2025-08-04 61 +2.63% - 0.84 -
2025-07-28 60 +2.34% - 0.8 -
2025-07-21 58 +2.51% - 0.78 -
2025-07-14 57 - - 0.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 -3.91% - 0.67 -
2025-05-26 52 -2.73% - 0.7 -
2025-05-19 54 -5.18% - 0.72 -
2025-05-12 57 +4.62% - 0.76 -
2025-05-05 54 -1.61% - 0.73 -
2025-04-28 55 -1.61% - 0.74 -
2025-04-21 56 +0.05% - 0.75 -
2025-04-14 56 +3.85% - 0.75 -
2025-04-07 54 -1.03% - 0.72 -
2025-03-31 55 -4.03% - 0.73 -
2025-03-24 57 -3.35% - 0.76 -
2025-03-17 59 +2.64% - 0.79 -
2025-03-10 57 -2.88% - 0.77 -
2025-03-03 59 -5.72% - 0.79 -
2025-02-24 63 -3.62% - 0.84 -
2025-02-17 65 -7.93% - 0.87 -
2025-02-10 70 -11.51% - 0.94 -
2025-02-03 80 -3.55% - 1.06 -
2025-01-27 83 +1.38% - 1.1 -
2025-01-20 81 +3.16% - 1.09 -
2025-01-13 79 +0.33% - 1.06 -
2025-01-06 79 +4.71% - 1.05 -
2024-12-30 75 -0.71% - 1.01 -
2024-12-23 76 - - 1.01 -