Bio-Rad Laboratories, Inc.【BIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 -0.74% - 1.05 -
2025-12-04 71 -0.09% - 1.06 -
2025-12-03 71 +0.56% - 1.06 -
2025-12-02 71 -0.91% - 1.06 -
2025-12-01 71 -1.03% - 1.07 -
2025-11-28 72 -0.66% - 1.08 -
2025-11-26 72 -1.56% - 1.08 -
2025-11-25 74 +3.02% - 1.1 -
2025-11-24 71 +1.83% - 1.07 -
2025-11-21 70 +4.31% - 1.05 -
2025-11-20 67 -0.39% - 1.01 -
2025-11-19 67 -0.97% - 1.01 -
2025-11-18 68 +1.22% - 1.02 -
2025-11-17 67 -2.9% - 1.01 -
2025-11-14 69 -1.18% - 1.04 -
2025-11-13 70 -3.17% - 1.05 -
2025-11-12 72 +4.45% - 1.08 -
2025-11-11 69 +1.94% - 1.04 -
2025-11-10 68 +0.6% - 1.02 -
2025-11-07 68 -0.32% - 1.01 -
2025-11-06 68 -1.12% - 1.02 -
2025-11-05 69 -0.31% - 1.03 -
2025-11-04 69 -0.15% - 1.03 -
2025-11-03 69 -2.54% - 1.03 -
2025-10-31 71 +4.9% - 1.06 -
2025-10-30 67 -4.65% - 1.01 -
2025-10-29 71 -3.31% - 1.06 -
2025-10-28 73 -1.7% - 1.1 -
2025-10-27 74 -1.07% - 1.11 -
2025-10-24 75 +0.32% - 1.13 -
2025-10-23 75 +1.41% - 1.12 -
2025-10-22 74 +0.82% - 1.11 -
2025-10-21 73 +2.91% - 1.1 -
2025-10-20 71 +3.83% - 1.07 -
2025-10-17 69 -0.76% - 1.03 -
2025-10-16 69 +2.14% - 1.04 -
2025-10-15 68 +0.26% - 1.01 -
2025-10-14 68 +0.44% - 1.01 -
2025-10-13 67 +2.01% - 1.01 -
2025-10-10 66 -0.97% - 0.99 -
2025-10-09 67 -0.73% - 1 -
2025-10-08 67 +2.13% - 1 -
2025-10-07 66 -4.09% - 0.98 -
2025-10-06 68 - - 1.02 -