バイオジェン【BIIB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 264 -0.17% - 1.55 -
2025-11-24 265 +6.93% - 1.56 -
2025-11-17 248 +4.37% - 1.46 -
2025-11-10 237 +5.63% - 1.4 -
2025-11-03 225 +2.02% - 1.32 -
2025-10-27 220 +1.45% - 1.33 -
2025-10-20 217 +3.01% 13.16 1.27 -
2025-10-13 211 -4.58% 12.91 1.24 -
2025-10-06 221 +0.73% 13.53 1.3 -
2025-09-29 219 +8.29% 13.43 1.29 -
2025-09-22 202 -3.83% 12.4 1.19 -
2025-09-15 210 -0.43% 12.9 1.24 -
2025-09-08 211 +2.7% 12.95 1.24 -
2025-09-01 206 +4.15% 12.61 1.21 -
2025-08-25 198 -1.57% 12.11 1.16 -
2025-08-18 201 +3.48% 12.37 1.21 -
2025-08-11 194 +1.96% 12.01 1.18 -
2025-08-04 190 +0.64% 11.78 1.16 -
2025-07-28 189 +0.48% 11.7 1.16 -
2025-07-21 188 +1.37% 11.65 1.15 -
2025-07-14 186 - 11.49 1.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 192 +1.58% 11.88 1.17 -
2025-05-26 189 +1.43% 11.7 1.15 -
2025-05-19 186 +3.52% 11.53 1.14 -
2025-05-12 180 +4.19% 11.14 1.1 -
2025-05-05 173 -2.06% 10.69 1.05 -
2025-04-28 176 +2.18% 10.91 1.08 -
2025-04-21 173 +0.72% 10.68 1.05 -
2025-04-14 171 +0.93% 10.6 1.05 -
2025-04-07 170 -10.95% 10.51 1.04 -
2025-03-31 191 -6.84% 11.8 1.17 -
2025-03-24 205 -1.19% 12.66 1.25 -
2025-03-17 207 -0.51% 12.82 1.27 -
2025-03-10 208 -1.64% 12.88 1.27 -
2025-03-03 212 +2.87% 13.1 1.29 -
2025-02-24 206 +2.45% 12.73 1.26 -
2025-02-17 201 -0.35% 12.43 1.23 -
2025-02-10 201 -3.21% 12.47 1.23 -
2025-02-03 208 -2.02% 12.88 1.27 -
2025-01-27 212 +1.65% 13.15 1.3 -
2025-01-20 209 +0.14% 12.94 1.28 -
2025-01-13 209 -5.47% 12.92 1.28 -
2025-01-06 221 +0.11% 13.67 1.35 -
2024-12-30 221 +0.95% 13.65 1.35 -
2024-12-23 218 - 14.83 1.34 -