バイオジェン【BIIB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 266 -0.37% - 1.56 -
2025-12-04 267 +0.68% - 1.57 -
2025-12-03 265 +0.32% - 1.56 -
2025-12-02 264 +1.35% - 1.55 -
2025-12-01 260 -2.37% - 1.53 -
2025-11-28 267 +0.08% - 1.57 -
2025-11-26 267 -0.01% - 1.57 -
2025-11-25 267 +2.91% - 1.57 -
2025-11-24 259 +0.87% - 1.53 -
2025-11-21 257 +4.23% - 1.51 -
2025-11-20 246 +0.15% - 1.45 -
2025-11-19 246 -0.53% - 1.45 -
2025-11-18 247 +2.52% - 1.46 -
2025-11-17 241 -1.71% - 1.42 -
2025-11-14 246 +1.71% - 1.45 -
2025-11-13 241 +2.01% - 1.42 -
2025-11-12 237 +1.2% - 1.39 -
2025-11-11 234 +2.11% - 1.38 -
2025-11-10 229 +0.48% - 1.35 -
2025-11-07 228 -0.78% - 1.34 -
2025-11-06 230 +2.16% - 1.35 -
2025-11-05 225 +2.75% - 1.32 -
2025-11-04 219 -1.39% - 1.29 -
2025-11-03 222 -1.83% - 1.31 -
2025-10-31 226 +3.11% - 1.33 -
2025-10-30 219 +1.18% - - -
2025-10-29 217 -0.85% - - -
2025-10-28 219 -0.86% - - -
2025-10-27 220 +0.36% - - -
2025-10-24 220 -0.13% - - -
2025-10-23 220 +1.6% - - -
2025-10-22 216 +1.03% - - -
2025-10-21 214 -0.28% - - -
2025-10-20 215 +2.54% 13.16 1.27 -
2025-10-17 210 +0.52% 12.84 1.23 -
2025-10-16 208 -0.97% 12.77 1.23 -
2025-10-15 211 -1.14% 12.9 1.24 -
2025-10-14 213 +0.43% 13.04 1.25 -
2025-10-13 212 -1.28% 12.99 1.25 -
2025-10-10 215 -2.03% 13.16 1.26 -
2025-10-09 219 -0.9% 13.43 1.29 -
2025-10-08 221 -0.81% 13.55 1.3 -
2025-10-07 223 -1.19% 13.66 1.31 -
2025-10-06 226 - 13.83 1.33 -