Benchmark Electronics, Inc.【BHE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +3.39% - 1.51 -
2025-11-24 16 +4.94% - 1.46 -
2025-11-17 15 -4.07% - 1.39 -
2025-11-10 16 -0.59% - 1.45 -
2025-11-03 16 +3.25% - 1.46 -
2025-10-27 16 +1.79% - 1.43 -
2025-10-20 15 +7.22% 24.38 1.4 0.4%
2025-10-13 14 +5.58% 22.58 1.29 0.43%
2025-10-06 14 -2.04% 21.38 1.23 0.45%
2025-09-29 14 -2.77% 21.83 1.25 0.45%
2025-09-22 14 -1.32% 22.45 1.29 0.43%
2025-09-15 14 +0.64% 22.75 1.3 0.43%
2025-09-08 14 -0.81% 22.61 1.29 0.43%
2025-09-01 14 -2.49% 22.79 1.31 0.42%
2025-08-25 15 +4.3% 23.38 1.34 0.42%
2025-08-18 14 +0.03% 22.42 1.28 0.44%
2025-08-11 14 +1.53% 22.72 1.29 -
2025-08-04 14 +0.97% 22.37 1.27 -
2025-07-28 14 - 22.16 1.26 -
2025-07-21 - - - - -
2025-07-14 14 - 22.76 1.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +1.8% 21.49 1.22 -
2025-05-26 13 +0.26% 21.11 1.19 -
2025-05-19 13 -1.61% 21.05 1.19 -
2025-05-12 13 +7.19% 21.4 1.21 -
2025-05-05 12 -2.41% 19.96 1.13 -
2025-04-28 13 -3.09% 20.45 1.16 -
2025-04-21 13 +2.56% 21.1 1.19 -
2025-04-14 13 +3.26% 20.58 1.17 -
2025-04-07 12 -6.6% 19.93 1.13 -
2025-03-31 13 -7.62% 21.34 1.21 -
2025-03-24 14 -1.25% 23.09 1.31 -
2025-03-17 15 +4.92% 23.38 1.33 -
2025-03-10 14 +0.79% 22.29 1.26 -
2025-03-03 14 -4.2% 22.11 1.25 -
2025-02-24 14 -4.65% 23.08 1.31 -
2025-02-17 15 +0.49% 24.21 1.37 -
2025-02-10 15 0.0% 24.09 1.37 -
2025-02-03 15 -3.27% 24.09 1.36 -
2025-01-27 16 -9.91% 24.91 1.41 -
2025-01-20 17 +1.52% 27.65 1.57 -
2025-01-13 17 +2.71% 27.23 1.54 -
2025-01-06 17 +0.8% 26.52 1.5 -
2024-12-30 16 -1.93% 26.31 1.49 -
2024-12-23 17 - 26.91 1.57 -