Benchmark Electronics, Inc.【BHE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 +0.34% - 1.53 -
2025-12-04 17 +0.6% - 1.53 -
2025-12-03 17 +1.88% - 1.52 -
2025-12-02 16 +1.51% - 1.49 -
2025-12-01 16 +0.11% - 1.47 -
2025-11-28 16 +0.04% - 1.47 -
2025-11-26 16 +0.45% - 1.47 -
2025-11-25 16 +1.31% - 1.46 -
2025-11-24 16 +3.45% - 1.44 -
2025-11-21 15 +1.21% - 1.39 -
2025-11-20 15 -1.79% - 1.38 -
2025-11-19 15 +0.99% - 1.4 -
2025-11-18 15 -0.23% - 1.39 -
2025-11-17 15 -1.73% - 1.39 -
2025-11-14 16 +0.35% - 1.42 -
2025-11-13 16 -4.51% - 1.41 -
2025-11-12 16 +0.42% - 1.48 -
2025-11-11 16 +0.04% - 1.47 -
2025-11-10 16 +2.06% - 1.47 -
2025-11-07 16 -2.76% - 1.44 -
2025-11-06 16 -2.85% - 1.48 -
2025-11-05 17 +8.6% - 1.53 -
2025-11-04 16 -100% - 1.41 -
2025-11-03 16 +0.41% - 1.44 -
2025-10-31 16 +0.62% - 1.43 -
2025-10-30 16 -0.53% - - -
2025-10-29 16 +2.48% - - -
2025-10-28 15 +1.02% - - -
2025-10-27 15 -0.35% - - -
2025-10-24 15 -0.49% - - -
2025-10-23 15 +1.28% - - -
2025-10-22 15 -0.66% - - -
2025-10-21 15 -0.89% - - 0.4%
2025-10-20 15 +2.03% 24.38 1.4 0.4%
2025-10-17 15 +1.38% 23.89 1.37 0.41%
2025-10-16 15 +3.38% 23.57 1.35 0.41%
2025-10-15 14 +5.9% 22.8 1.31 0.43%
2025-10-14 14 +2.03% 21.53 1.23 0.45%
2025-10-13 13 +2.92% 21.1 1.21 0.46%
2025-10-10 13 -4.21% 20.5 1.18 0.47%
2025-10-09 14 -1.5% 21.4 1.23 0.45%
2025-10-08 14 +2.03% 21.73 1.25 0.45%
2025-10-07 13 -3.19% 21.29 1.22 0.46%
2025-10-06 14 - 22 1.26 0.44%