B&G Foods, Inc.【BGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.49% - 0.71 -
2025-11-24 4 +1.61% - 0.7 -
2025-11-17 4 -4.46% - 0.69 -
2025-11-10 4 +7.59% - 0.72 -
2025-11-03 3 +3.57% - 0.67 -
2025-10-27 3 -8.23% - 0.62 -
2025-10-20 4 +1.71% - 0.71 8.37%
2025-10-13 4 +5.06% - 0.69 8.57%
2025-10-06 3 -5.54% - 0.66 8.99%
2025-09-29 4 -0.27% - 0.7 8.49%
2025-09-22 4 -1.92% - 0.7 4.24%
2025-09-15 4 0.0% - 0.71 4.15%
2025-09-08 4 +0.96% - 0.71 4.15%
2025-09-01 4 +1.26% - 0.71 4.2%
2025-08-25 4 +3.37% - 0.69 4.24%
2025-08-18 3 +3.82% - 0.68 4.39%
2025-08-11 3 +3.44% - 0.44 4.52%
2025-08-04 3 -2.62% - 0.43 4.68%
2025-07-28 3 - - 0.44 4.55%
2025-07-21 - - - - -
2025-07-14 3 - - 0.43 4.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.14% - 0.44 4.55%
2025-05-26 3 -0.51% - 0.43 4.6%
2025-05-19 3 -5.37% - 0.43 4.58%
2025-05-12 3 -16.79% - 0.46 4.33%
2025-05-05 4 -22.5% - 0.55 3.7%
2025-04-28 5 -1.16% - 0.71 2.79%
2025-04-21 5 +8.38% - 0.72 2.76%
2025-04-14 5 +4.32% - 0.67 2.99%
2025-04-07 5 -9.66% - 0.64 3.12%
2025-03-31 5 +1.44% - 0.71 2.82%
2025-03-24 5 -7.33% - 0.7 5.72%
2025-03-17 6 -3.16% - 0.75 5.3%
2025-03-10 6 +7.05% - 0.78 5.13%
2025-03-03 5 +1.14% - 0.73 5.51%
2025-02-24 5 +8.08% - 0.72 5.56%
2025-02-17 5 +6.46% - 0.67 6.01%
2025-02-10 5 -3.19% - 0.62 6.39%
2025-02-03 5 -6.54% - 0.65 6.19%
2025-01-27 5 +0.4% - 0.69 5.78%
2025-01-20 5 +1.2% - 0.69 5.81%
2025-01-13 5 -4.64% - 0.68 5.87%
2025-01-06 5 -3.31% - 0.71 5.61%
2024-12-30 6 -1.37% - 0.74 5.42%
2024-12-23 6 - - 0.75 10.68%