B&G Foods, Inc.【BGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.22% - 0.7 -
2025-12-04 4 -0.44% - 0.7 -
2025-12-03 4 +1.11% - 0.71 -
2025-12-02 4 -3.43% - 0.7 -
2025-12-01 4 +1.08% - 0.72 -
2025-11-28 4 +2.22% - 0.72 -
2025-11-26 4 +1.35% - 0.7 -
2025-11-25 4 +1.83% - 0.69 -
2025-11-24 3 -0.23% - 0.68 -
2025-11-21 3 +3.06% - 0.68 -
2025-11-20 3 -3.41% - 0.66 -
2025-11-19 4 -3.3% - 0.68 -
2025-11-18 4 +1.34% - 0.71 -
2025-11-17 4 -1.75% - 0.7 -
2025-11-14 4 +0.44% - 0.71 -
2025-11-13 4 -2.57% - 0.71 -
2025-11-12 4 -1.27% - 0.73 -
2025-11-11 4 +3.28% - 0.74 -
2025-11-10 4 -0.65% - 0.71 -
2025-11-07 4 -7.06% - 0.72 -
2025-11-06 4 +24.62% - 0.77 -
2025-11-05 3 +1.53% - 0.62 -
2025-11-04 3 -2.0% - 0.61 -
2025-11-03 3 0% - 0.62 -
2025-10-31 3 -0.5% - 0.62 -
2025-10-30 3 -2.43% - - -
2025-10-29 3 -3.74% - - -
2025-10-28 3 -0.7% - - -
2025-10-27 3 -3.58% - - -
2025-10-24 4 +0.68% - - -
2025-10-23 4 -3.48% - - -
2025-10-22 4 +1.55% - - -
2025-10-21 4 -0.44% - - 8.39%
2025-10-20 4 -2.15% - 0.71 8.35%
2025-10-17 4 +1.09% - 0.72 8.17%
2025-10-16 4 +4.07% - 0.72 8.26%
2025-10-15 4 +1.14% - 0.69 8.6%
2025-10-14 3 +4.8% - 0.68 8.7%
2025-10-13 3 +1.21% - 0.65 9.11%
2025-10-10 3 -0.24% - 0.64 9.22%
2025-10-09 3 -1.67% - 0.64 9.2%
2025-10-08 3 -2.78% - 0.65 9.05%
2025-10-07 3 - - 0.67 8.8%