General Cable Corporation【BGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +1.6% - - -
2025-11-24 42 +0.2% - - -
2025-11-17 42 -6.35% - - -
2025-11-10 45 -0.85% - - -
2025-11-03 45 0.0% - - -
2025-10-27 45 -1.22% - - -
2025-10-20 46 +1.83% 35.41 - 0.22%
2025-10-13 45 +1.39% 35.22 - 0.22%
2025-10-06 44 -3.38% 34.74 - 0.22%
2025-09-29 46 -2.22% 35.95 - 0.19%
2025-09-22 47 +7.48% 36.77 - 0.1%
2025-09-15 43 +13.77% 34.21 - 0.1%
2025-09-08 38 +2.38% 30.07 - 0.1%
2025-09-01 37 -1.7% 29.37 - 0.1%
2025-08-25 38 +0.18% 29.88 - 0.1%
2025-08-18 38 -1.5% 29.83 - 0.1%
2025-08-11 38 +4.32% 31.25 - 0.1%
2025-08-04 37 +3.9% 29.95 - 0.1%
2025-07-28 35 -3.96% 28.83 - 0.1%
2025-07-21 37 -2.27% 30.02 - 0.1%
2025-07-14 38 - 30.71 - 0.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 +0.84% 28.34 - 0.11%
2025-05-26 35 -2.89% 28.1 - 0.11%
2025-05-19 36 +4.05% 28.94 - 0.11%
2025-05-12 34 -0.84% 27.81 - 0.11%
2025-05-05 35 +2.13% 28.05 - 0.11%
2025-04-28 34 +4.73% 27.47 - 0.11%
2025-04-21 32 +2.78% 26.23 - 0.11%
2025-04-14 31 +5.45% 25.52 - 0.12%
2025-04-07 30 -8.32% 24.2 - 0.12%
2025-03-31 32 -8.51% 26.39 - 0.12%
2025-03-24 36 +4.1% 28.85 - 0.1%
2025-03-17 34 +7.22% 27.71 - 0.11%
2025-03-10 32 -9.69% 25.85 - 0.12%
2025-03-03 35 -0.46% 28.62 - 0.11%
2025-02-24 35 +1.26% 28.76 - 0.1%
2025-02-17 35 +0.87% 28.4 - 0.11%
2025-02-10 35 -1.6% 28.15 - 0.11%
2025-02-03 35 +0.51% 28.61 - 0.1%
2025-01-27 35 -0.24% 28.47 - 0.11%
2025-01-20 35 +1.4% 28.54 - 0.11%
2025-01-13 35 -1.66% 28.14 - 0.11%
2025-01-06 35 +2.29% 28.62 - 0.11%
2024-12-30 34 - 27.98 - 0.11%
2024-12-23 - - - - -