General Cable Corporation【BGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.23% - - -
2025-12-04 43 +0.46% - - -
2025-12-03 43 +2.45% - - -
2025-12-02 42 -0.81% - - -
2025-12-01 42 -0.8% - - -
2025-11-28 42 +1.28% - - -
2025-11-26 42 +1.3% - - -
2025-11-25 41 -0.59% - - -
2025-11-24 42 0.0% - - -
2025-11-21 42 +2.65% - - -
2025-11-20 41 -2.81% - - -
2025-11-19 42 -1.95% - - -
2025-11-18 43 +0.46% - - -
2025-11-17 42 -3.98% - - -
2025-11-14 44 -0.33% - - -
2025-11-13 44 -1.09% - - -
2025-11-12 45 +0.33% - - -
2025-11-11 45 -1.4% - - -
2025-11-10 45 +0.22% - - -
2025-11-07 45 +1.54% - - -
2025-11-06 44 -0.11% - - -
2025-11-05 45 -0.98% - - -
2025-11-04 45 -1.92% - - -
2025-11-03 46 +2.74% - - -
2025-10-31 45 -0.76% - - -
2025-10-30 45 +0.88% - - -
2025-10-29 45 -1.51% - - -
2025-10-28 45 -0.64% - - -
2025-10-27 46 -1.06% - - -
2025-10-24 46 +0.11% - - -
2025-10-23 46 +1.29% - - -
2025-10-22 45 +0.11% - - -
2025-10-21 45 +0.87% - - 0.22%
2025-10-20 45 +0.33% 35.41 - 0.22%
2025-10-17 45 +0.88% 35.29 - 0.22%
2025-10-16 44 -2.05% 34.98 - 0.22%
2025-10-15 45 +1.31% 35.71 - 0.22%
2025-10-14 45 +1.1% 35.25 - 0.22%
2025-10-13 44 +2.6% 34.87 - 0.22%
2025-10-10 43 -2.43% 33.98 - 0.23%
2025-10-09 44 -0.66% 34.83 - 0.22%
2025-10-08 45 -0.55% 35.06 - 0.22%
2025-10-07 45 - 35.25 - 0.22%