Bunge Limited【BG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 -0.51% - 1.11 -
2025-11-24 129 +1.61% - 1.11 -
2025-11-17 127 -2.1% - 1.09 -
2025-11-10 129 +1.64% - 1.12 -
2025-11-03 127 -1.18% - 1.1 -
2025-10-27 129 -0.69% - 1.1 -
2025-10-20 130 +7.26% 11.47 1.13 2.84%
2025-10-13 121 +8.89% 10.6 1.05 3.04%
2025-10-06 111 -0.13% 9.73 0.96 3.3%
2025-09-29 111 +4.35% 9.74 0.96 3.27%
2025-09-22 106 -1.86% 9.33 0.92 3.3%
2025-09-15 108 -2.64% 9.51 0.94 3.24%
2025-09-08 111 +1.04% 9.77 0.96 3.15%
2025-09-01 110 -3.86% 9.67 0.96 3.18%
2025-08-25 115 +3.12% 10.06 1.0 3.06%
2025-08-18 111 -3.31% 9.75 0.96 3.16%
2025-08-11 115 +0.53% - - -
2025-08-04 114 +4.75% - - -
2025-07-28 109 +2.31% - - -
2025-07-21 107 +3.98% - - -
2025-07-14 103 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 105 -4.39% - - -
2025-05-26 110 +0.05% - - -
2025-05-19 110 -2.89% - - -
2025-05-12 114 +5.46% - - -
2025-05-05 108 -2.97% - - -
2025-04-28 111 -0.77% - - -
2025-04-21 112 +3.8% - - -
2025-04-14 108 +5.64% - - -
2025-04-07 102 -4.82% - - -
2025-03-31 107 +2.78% - - -
2025-03-24 104 +0.43% - - -
2025-03-17 104 +0.1% - - -
2025-03-10 104 +1.6% - - -
2025-03-03 102 -0.83% - - -
2025-02-24 103 +3.68% - - -
2025-02-17 99 +2.02% - - -
2025-02-10 97 -2.93% - - -
2025-02-03 100 -7.48% - - -
2025-01-27 108 -0.66% - - -
2025-01-20 109 -3.1% - - -
2025-01-13 113 +2.54% - - -
2025-01-06 110 +1.58% - - -
2024-12-30 108 -1.52% - - -
2024-12-23 110 - - - -